> Schimb Valutar 2025 - LAK-LVL si LVL-LAK

Schimb Valutar 2025 - LAK-LVL si LVL-LAK

Schimb valutar LAK-LVL si LVL-LAK

Verificati aici ratele de schimb pentru LAK-LVL si LVL-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0 LVL

1 LVL = 35848,5428 LAK

1An 2Ani 3Ani

LAK in LVLLVL in LAK

Jan 2025

Data	LAK-LVL	LVL-LAK
01 ian. 2025	1 LAK = 0 LVL	1 LVL = 36113.3845 LAK
02 ian. 2025	1 LAK = 0 LVL	1 LVL = 36072.8322 LAK
03 ian. 2025	1 LAK = 0 LVL	1 LVL = 36075.5089 LAK
04 ian. 2025	1 LAK = 0 LVL	1 LVL = 36009.7572 LAK
05 ian. 2025	1 LAK = 0 LVL	1 LVL = 36009.7572 LAK
06 ian. 2025	1 LAK = 0 LVL	1 LVL = 36103.7681 LAK
07 ian. 2025	1 LAK = 0 LVL	1 LVL = 36070.3943 LAK
08 ian. 2025	1 LAK = 0 LVL	1 LVL = 36079.2614 LAK
09 ian. 2025	1 LAK = 0 LVL	1 LVL = 36037.0648 LAK
10 ian. 2025	1 LAK = 0 LVL	1 LVL = 36071.4551 LAK
11 ian. 2025	1 LAK = 0 LVL	1 LVL = 36231.1058 LAK
12 ian. 2025	1 LAK = 0 LVL	1 LVL = 36231.1058 LAK
13 ian. 2025	1 LAK = 0 LVL	1 LVL = 36090.9817 LAK
14 ian. 2025	1 LAK = 0 LVL	1 LVL = 36123.8932 LAK
15 ian. 2025	1 LAK = 0 LVL	1 LVL = 36075.0861 LAK
16 ian. 2025	1 LAK = 0 LVL	1 LVL = 36098.705 LAK
17 ian. 2025	1 LAK = 0 LVL	1 LVL = 36075.2105 LAK
18 ian. 2025	1 LAK = 0 LVL	1 LVL = 36063.6579 LAK
19 ian. 2025	1 LAK = 0 LVL	1 LVL = 36063.6579 LAK
20 ian. 2025	1 LAK = 0 LVL	1 LVL = 36114.1543 LAK
21 ian. 2025	1 LAK = 0 LVL	1 LVL = 36085.8051 LAK
22 ian. 2025	1 LAK = 0 LVL	1 LVL = 35892.507 LAK
23 ian. 2025	1 LAK = 0 LVL	1 LVL = 36064.1721 LAK
24 ian. 2025	1 LAK = 0 LVL	1 LVL = 36036.5455 LAK
25 ian. 2025	1 LAK = 0 LVL	1 LVL = 35959.3707 LAK
26 ian. 2025	1 LAK = 0 LVL	1 LVL = 35959.3707 LAK
27 ian. 2025	1 LAK = 0 LVL	1 LVL = 36027.5098 LAK
28 ian. 2025	1 LAK = 0 LVL	1 LVL = 36009.5285 LAK
29 ian. 2025	1 LAK = 0 LVL	1 LVL = 36003.2308 LAK
30 ian. 2025	1 LAK = 0 LVL	1 LVL = 35963.1678 LAK
31 ian. 2025	1 LAK = 0 LVL	1 LVL = 35953.8347 LAK

Feb 2025

Data	LAK-LVL	LVL-LAK
01 feb. 2025	1 LAK = 0 LVL	1 LVL = 35953.7931 LAK
02 feb. 2025	1 LAK = 0 LVL	1 LVL = 36013.6438 LAK
03 feb. 2025	1 LAK = 0 LVL	1 LVL = 35944.0572 LAK
04 feb. 2025	1 LAK = 0 LVL	1 LVL = 35958.8013 LAK
05 feb. 2025	1 LAK = 0 LVL	1 LVL = 35961.2974 LAK
06 feb. 2025	1 LAK = 0 LVL	1 LVL = 35941.6136 LAK
07 feb. 2025	1 LAK = 0 LVL	1 LVL = 35942.0041 LAK
08 feb. 2025	1 LAK = 0 LVL	1 LVL = 36080.571 LAK
09 feb. 2025	1 LAK = 0 LVL	1 LVL = 36080.571 LAK
10 feb. 2025	1 LAK = 0 LVL	1 LVL = 35962.5309 LAK
11 feb. 2025	1 LAK = 0 LVL	1 LVL = 35931.4748 LAK
12 feb. 2025	1 LAK = 0 LVL	1 LVL = 35952.0758 LAK
13 feb. 2025	1 LAK = 0 LVL	1 LVL = 35859.813 LAK
14 feb. 2025	1 LAK = 0 LVL	1 LVL = 35943.8015 LAK
15 feb. 2025	1 LAK = 0 LVL	1 LVL = 35824.2866 LAK
16 feb. 2025	1 LAK = 0 LVL	1 LVL = 35824.2866 LAK
17 feb. 2025	1 LAK = 0 LVL	1 LVL = 35917.2789 LAK
18 feb. 2025	1 LAK = 0 LVL	1 LVL = 35931.5637 LAK
19 feb. 2025	1 LAK = 0 LVL	1 LVL = 35887.8018 LAK
20 feb. 2025	1 LAK = 0 LVL	1 LVL = 35950.2587 LAK
21 feb. 2025	1 LAK = 0 LVL	1 LVL = 35929.2806 LAK
22 feb. 2025	1 LAK = 0 LVL	1 LVL = 35924.585 LAK
23 feb. 2025	1 LAK = 0 LVL	1 LVL = 35924.585 LAK
24 feb. 2025	1 LAK = 0 LVL	1 LVL = 35878.7735 LAK
25 feb. 2025	1 LAK = 0 LVL	1 LVL = 35857.8483 LAK
26 feb. 2025	1 LAK = 0 LVL	1 LVL = 35792.9328 LAK
27 feb. 2025	1 LAK = 0 LVL	1 LVL = 35861.7194 LAK
28 feb. 2025	1 LAK = 0 LVL	1 LVL = 35857.7947 LAK

Mar 2025

Data	LAK-LVL	LVL-LAK
01 mar. 2025	1 LAK = 0 LVL	1 LVL = 35882.5593 LAK
02 mar. 2025	1 LAK = 0 LVL	1 LVL = 35802.0541 LAK
03 mar. 2025	1 LAK = 0 LVL	1 LVL = 35833.7135 LAK
04 mar. 2025	1 LAK = 0 LVL	1 LVL = 35869.5391 LAK
05 mar. 2025	1 LAK = 0 LVL	1 LVL = 35799.1098 LAK
06 mar. 2025	1 LAK = 0 LVL	1 LVL = 35821.1705 LAK
07 mar. 2025	1 LAK = 0 LVL	1 LVL = 35812.4095 LAK
08 mar. 2025	1 LAK = 0 LVL	1 LVL = 35802.0113 LAK
09 mar. 2025	1 LAK = 0 LVL	1 LVL = 35837.3227 LAK
10 mar. 2025	1 LAK = 0 LVL	1 LVL = 35807.7919 LAK
11 mar. 2025	1 LAK = 0 LVL	1 LVL = 35792.6415 LAK
12 mar. 2025	1 LAK = 0 LVL	1 LVL = 35820.2976 LAK
13 mar. 2025	1 LAK = 0 LVL	1 LVL = 35791.8956 LAK
14 mar. 2025	1 LAK = 0 LVL	1 LVL = 35849.5522 LAK
15 mar. 2025	1 LAK = 0 LVL	1 LVL = 35727.7148 LAK
16 mar. 2025	1 LAK = 0 LVL	1 LVL = 35796.5545 LAK
17 mar. 2025	1 LAK = 0 LVL	1 LVL = 35831.6912 LAK
18 mar. 2025	1 LAK = 0 LVL	1 LVL = 35806.9021 LAK
19 mar. 2025	1 LAK = 0 LVL	1 LVL = 35775.2739 LAK
20 mar. 2025	1 LAK = 0 LVL	1 LVL = 35771.6169 LAK
21 mar. 2025	1 LAK = 0 LVL	1 LVL = 35818.7666 LAK
22 mar. 2025	1 LAK = 0 LVL	1 LVL = 35705.3075 LAK
23 mar. 2025	1 LAK = 0 LVL	1 LVL = 35789.7647 LAK
24 mar. 2025	1 LAK = 0 LVL	1 LVL = 35787.2664 LAK
25 mar. 2025	1 LAK = 0 LVL	1 LVL = 35812.8779 LAK
26 mar. 2025	1 LAK = 0 LVL	1 LVL = 35834.5389 LAK
27 mar. 2025	1 LAK = 0 LVL	1 LVL = 35797.8625 LAK
28 mar. 2025	1 LAK = 0 LVL	1 LVL = 35824.8411 LAK
29 mar. 2025	1 LAK = 0 LVL	1 LVL = 35835.6824 LAK
30 mar. 2025	1 LAK = 0 LVL	1 LVL = 35794.0602 LAK
31 mar. 2025	1 LAK = 0 LVL	1 LVL = 35812.6692 LAK

Apr 2025

Data	LAK-LVL	LVL-LAK
01 apr. 2025	1 LAK = 0 LVL	1 LVL = 35595.0326 LAK
02 apr. 2025	1 LAK = 0 LVL	1 LVL = 35800.4503 LAK
03 apr. 2025	1 LAK = 0 LVL	1 LVL = 35822.2127 LAK
04 apr. 2025	1 LAK = 0 LVL	1 LVL = 35725.6479 LAK
05 apr. 2025	1 LAK = 0 LVL	1 LVL = 36030.1402 LAK
06 apr. 2025	1 LAK = 0 LVL	1 LVL = 36030.1402 LAK
07 apr. 2025	1 LAK = 0 LVL	1 LVL = 35812.5308 LAK
08 apr. 2025	1 LAK = 0 LVL	1 LVL = 35859.0276 LAK
09 apr. 2025	1 LAK = 0 LVL	1 LVL = 35784.3928 LAK
10 apr. 2025	1 LAK = 0 LVL	1 LVL = 35741.6193 LAK
11 apr. 2025	1 LAK = 0 LVL	1 LVL = 35826.698 LAK
12 apr. 2025	1 LAK = 0 LVL	1 LVL = 35741.4285 LAK
13 apr. 2025	1 LAK = 0 LVL	1 LVL = 35720.4132 LAK
14 apr. 2025	1 LAK = 0 LVL	1 LVL = 35761.7688 LAK
15 apr. 2025	1 LAK = 0 LVL	1 LVL = 35835.2587 LAK
16 apr. 2025	1 LAK = 0 LVL	1 LVL = 35781.5342 LAK
17 apr. 2025	1 LAK = 0 LVL	1 LVL = 35782.5719 LAK
18 apr. 2025	1 LAK = 0 LVL	1 LVL = 35758.5491 LAK
19 apr. 2025	1 LAK = 0 LVL	1 LVL = 35758.5502 LAK
20 apr. 2025	1 LAK = 0 LVL	1 LVL = 35758.5502 LAK
21 apr. 2025	1 LAK = 0 LVL	1 LVL = 35758.5488 LAK
22 apr. 2025	1 LAK = 0 LVL	1 LVL = 35695.9057 LAK
23 apr. 2025	1 LAK = 0 LVL	1 LVL = 35736.9916 LAK
24 apr. 2025	1 LAK = 0 LVL	1 LVL = 35725.8985 LAK
25 apr. 2025	1 LAK = 0 LVL	1 LVL = 35757.4256 LAK
26 apr. 2025	1 LAK = 0 LVL	1 LVL = 35750.2752 LAK
27 apr. 2025	1 LAK = 0 LVL	1 LVL = 35750.295 LAK
28 apr. 2025	1 LAK = 0 LVL	1 LVL = 35767.0236 LAK
29 apr. 2025	1 LAK = 0 LVL	1 LVL = 35747.3565 LAK
30 apr. 2025	1 LAK = 0 LVL	1 LVL = 35733.2569 LAK

May 2025

Data	LAK-LVL	LVL-LAK
01 mai 2025	1 LAK = 0 LVL	1 LVL = 35851.2157 LAK
02 mai 2025	1 LAK = 0 LVL	1 LVL = 35757.5845 LAK
03 mai 2025	1 LAK = 0 LVL	1 LVL = 35833.6382 LAK
04 mai 2025	1 LAK = 0 LVL	1 LVL = 35833.6382 LAK
05 mai 2025	1 LAK = 0 LVL	1 LVL = 35725.1612 LAK
06 mai 2025	1 LAK = 0 LVL	1 LVL = 35740.5411 LAK
07 mai 2025	1 LAK = 0 LVL	1 LVL = 35749.9825 LAK
08 mai 2025	1 LAK = 0 LVL	1 LVL = 35691.7999 LAK
09 mai 2025	1 LAK = 0 LVL	1 LVL = 35722.2012 LAK
10 mai 2025	1 LAK = 0 LVL	1 LVL = 35725.4699 LAK
11 mai 2025	1 LAK = 0 LVL	1 LVL = 35725.4699 LAK
12 mai 2025	1 LAK = 0 LVL	1 LVL = 35676.1082 LAK
13 mai 2025	1 LAK = 0 LVL	1 LVL = 35739.6051 LAK
14 mai 2025	1 LAK = 0 LVL	1 LVL = 35794.9177 LAK
15 mai 2025	1 LAK = 0 LVL	1 LVL = 35776.6684 LAK
16 mai 2025	1 LAK = 0 LVL	1 LVL = 35737.929 LAK
17 mai 2025	1 LAK = 0 LVL	1 LVL = 35870.1032 LAK
18 mai 2025	1 LAK = 0 LVL	1 LVL = 35870.1032 LAK
19 mai 2025	1 LAK = 0 LVL	1 LVL = 35755.8895 LAK
20 mai 2025	1 LAK = 0 LVL	1 LVL = 35736.2218 LAK
21 mai 2025	1 LAK = 0 LVL	1 LVL = 35733.9683 LAK
22 mai 2025	1 LAK = 0 LVL	1 LVL = 35692.6957 LAK
23 mai 2025	1 LAK = 0 LVL	1 LVL = 35729.9584 LAK
24 mai 2025	1 LAK = 0 LVL	1 LVL = 35658.1111 LAK
25 mai 2025	1 LAK = 0 LVL	1 LVL = 35658.1111 LAK
26 mai 2025	1 LAK = 0 LVL	1 LVL = 35726.4926 LAK
27 mai 2025	1 LAK = 0 LVL	1 LVL = 35719.8632 LAK
28 mai 2025	1 LAK = 0 LVL	1 LVL = 35709.4334 LAK
29 mai 2025	1 LAK = 0 LVL	1 LVL = 35726.6533 LAK
30 mai 2025	1 LAK = 0 LVL	1 LVL = 35700.5928 LAK
31 mai 2025	1 LAK = 0 LVL	1 LVL = 35700.5591 LAK

Jun 2025

Data	LAK-LVL	LVL-LAK
01 iun. 2025	1 LAK = 0 LVL	1 LVL = 35652.2747 LAK
02 iun. 2025	1 LAK = 0 LVL	1 LVL = 35679.7022 LAK
03 iun. 2025	1 LAK = 0 LVL	1 LVL = 35723.6405 LAK
04 iun. 2025	1 LAK = 0 LVL	1 LVL = 35692.0022 LAK
05 iun. 2025	1 LAK = 0 LVL	1 LVL = 35709.2382 LAK
06 iun. 2025	1 LAK = 0 LVL	1 LVL = 35685.958 LAK
07 iun. 2025	1 LAK = 0 LVL	1 LVL = 35751.6518 LAK
08 iun. 2025	1 LAK = 0 LVL	1 LVL = 35751.6518 LAK
09 iun. 2025	1 LAK = 0 LVL	1 LVL = 35688.6984 LAK
10 iun. 2025	1 LAK = 0 LVL	1 LVL = 35670.9646 LAK
11 iun. 2025	1 LAK = 0 LVL	1 LVL = 35694.5891 LAK
12 iun. 2025	1 LAK = 0 LVL	1 LVL = 35674.0158 LAK
13 iun. 2025	1 LAK = 0 LVL	1 LVL = 35698.3189 LAK
14 iun. 2025	1 LAK = 0 LVL	1 LVL = 35816.3921 LAK

Info schimb valutar LAK-LVL si LVL-LAK

Lao (LAK) este moneda folosita in Laos. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri