> Schimb Valutar 2025 - LAK-LSL si LSL-LAK

Schimb Valutar 2025 - LAK-LSL si LSL-LAK

Schimb valutar LAK-LSL si LSL-LAK

Verificati aici ratele de schimb pentru LAK-LSL si LSL-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0009 LSL

1 LSL = 1174,7695 LAK

1An 2Ani 3Ani

LAK in LSLLSL in LAK

Jan 2025

Data	LAK-LSL	LSL-LAK
01 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.3051 LAK
02 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.6214 LAK
03 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1162.4639 LAK
04 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1162.5091 LAK
05 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1162.5091 LAK
06 ian. 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.2611 LAK
07 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1173.4525 LAK
08 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1155.2425 LAK
09 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1154.8031 LAK
10 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1148.1671 LAK
11 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1148.0668 LAK
12 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1148.0668 LAK
13 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1138.6258 LAK
14 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1150.5108 LAK
15 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1154.8485 LAK
16 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1156.2107 LAK
17 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.1998 LAK
18 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.2111 LAK
19 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.2111 LAK
20 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.2111 LAK
21 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1170.8113 LAK
22 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1170.8226 LAK
23 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.605 LAK
24 ian. 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.4639 LAK
25 ian. 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.4979 LAK
26 ian. 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.4979 LAK
27 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1168.8068 LAK
28 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1164.3365 LAK
29 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1166.5236 LAK
30 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1175.2328 LAK
31 ian. 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.556 LAK

Feb 2025

Data	LAK-LSL	LSL-LAK
01 feb. 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.5561 LAK
02 feb. 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.5729 LAK
03 feb. 2025	1 LAK = 0.0009 LSL	1 LSL = 1150.2705 LAK
04 feb. 2025	1 LAK = 0.0009 LSL	1 LSL = 1159.0238 LAK
05 feb. 2025	1 LAK = 0.0009 LSL	1 LSL = 1167.7993 LAK
06 feb. 2025	1 LAK = 0.0009 LSL	1 LSL = 1168.9422 LAK
07 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.6498 LAK
08 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.6498 LAK
09 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.6498 LAK
10 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.42 LAK
11 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.025 LAK
12 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.1718 LAK
13 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.1548 LAK
14 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1182.7794 LAK
15 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1182.7398 LAK
16 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1182.7398 LAK
17 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.5783 LAK
18 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.9897 LAK
19 feb. 2025	1 LAK = 0.0009 LSL	1 LSL = 1173.8903 LAK
20 feb. 2025	1 LAK = 0.0009 LSL	1 LSL = 1170.3464 LAK
21 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.3065 LAK
22 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.3065 LAK
23 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.3065 LAK
24 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1183.0572 LAK
25 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1181.9957 LAK
26 feb. 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.0964 LAK
27 feb. 2025	1 LAK = 0.0008 LSL	1 LSL = 1176.5727 LAK
28 feb. 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.6576 LAK

Mar 2025

Data	LAK-LSL	LSL-LAK
01 mar. 2025	1 LAK = 0.0009 LSL	1 LSL = 1160.0512 LAK
02 mar. 2025	1 LAK = 0.0009 LSL	1 LSL = 1158.9524 LAK
03 mar. 2025	1 LAK = 0.0009 LSL	1 LSL = 1159.7506 LAK
04 mar. 2025	1 LAK = 0.0009 LSL	1 LSL = 1170.5475 LAK
05 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.2719 LAK
06 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1181.6573 LAK
07 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.5224 LAK
08 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.8605 LAK
09 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.5224 LAK
10 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1189.5266 LAK
11 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1183.5156 LAK
12 mar. 2025	1 LAK = 0.0009 LSL	1 LSL = 1175.4843 LAK
13 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.2031 LAK
14 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.0997 LAK
15 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1190.5963 LAK
16 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1191.7677 LAK
17 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.9011 LAK
18 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1197.8436 LAK
19 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.9704 LAK
20 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1191.7486 LAK
21 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.2725 LAK
22 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1190.3809 LAK
23 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1190.4399 LAK
24 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1188.3573 LAK
25 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1191.3734 LAK
26 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.2119 LAK
27 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1189.1521 LAK
28 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1192.5504 LAK
29 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.5796 LAK
30 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.3484 LAK
31 mar. 2025	1 LAK = 0.0008 LSL	1 LSL = 1181.0444 LAK

Apr 2025

Data	LAK-LSL	LSL-LAK
01 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1172.2172 LAK
02 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1159.2938 LAK
03 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1154.8612 LAK
04 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1135.8491 LAK
05 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1135.8645 LAK
06 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1135.8645 LAK
07 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1117.8265 LAK
08 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1107.9561 LAK
09 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1098.4609 LAK
10 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1090.364 LAK
11 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1109.5988 LAK
12 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1123.0196 LAK
13 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1130.067 LAK
14 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1129.0667 LAK
15 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1146.4293 LAK
16 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1139.0927 LAK
17 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.8294 LAK
18 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.0606 LAK
19 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.0606 LAK
20 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.0606 LAK
21 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.0606 LAK
22 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1158.3894 LAK
23 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1164.1064 LAK
24 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1158.8395 LAK
25 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1146.1904 LAK
26 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1157.9628 LAK
27 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1157.9628 LAK
28 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1158.4664 LAK
29 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.6531 LAK
30 apr. 2025	1 LAK = 0.0009 LSL	1 LSL = 1161.1089 LAK

May 2025

Data	LAK-LSL	LSL-LAK
01 mai 2025	1 LAK = 0.0009 LSL	1 LSL = 1161.1089 LAK
02 mai 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.7024 LAK
03 mai 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.7024 LAK
04 mai 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.7024 LAK
05 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1181.1225 LAK
06 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.3687 LAK
07 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1182.3824 LAK
08 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1187.7206 LAK
09 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1188.5042 LAK
10 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.0849 LAK
11 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.0849 LAK
12 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.5938 LAK
13 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1180.2077 LAK
14 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1185.8844 LAK
15 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1192.2936 LAK
16 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.0473 LAK
17 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.0473 LAK
18 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.0473 LAK
19 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1197.5861 LAK
20 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1201.4632 LAK
21 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1210.0748 LAK
22 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.8642 LAK
23 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1207.0592 LAK
24 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1207.0273 LAK
25 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1207.0273 LAK
26 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1209.9511 LAK
27 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1207.3241 LAK
28 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1206.1377 LAK
29 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1209.9692 LAK
30 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1206.5701 LAK
31 mai 2025	1 LAK = 0.0008 LSL	1 LSL = 1206.5702 LAK

Jun 2025

Data	LAK-LSL	LSL-LAK
01 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1206.5702 LAK
02 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1203.9955 LAK
03 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1205.9829 LAK
04 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1210.6808 LAK
05 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1216.7354 LAK
06 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1215.7016 LAK
07 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1215.9357 LAK
08 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1215.9357 LAK
09 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1218.2129 LAK
10 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1217.2754 LAK
11 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1212.7254 LAK
12 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1212.6195 LAK
13 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.9019 LAK
14 iun. 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.9123 LAK

Info schimb valutar LAK-LSL si LSL-LAK

Lao (LAK) este moneda folosita in Laos. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri