> Schimb Valutar 2026 - LAK-LKR si LKR-LAK

Schimb Valutar 2026 - LAK-LKR si LKR-LAK

Schimb valutar LAK-LKR si LKR-LAK

Verificati aici ratele de schimb pentru LAK-LKR si LKR-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0144 LKR

1 LKR = 69,3165 LAK

1An 2Ani 3Ani

LAK in LKRLKR in LAK

Jan 2026

Data	LAK-LKR	LKR-LAK
01 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8125 LAK
02 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7847 LAK
03 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7847 LAK
04 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7847 LAK
05 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7296 LAK
06 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7132 LAK
07 ian. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.6829 LAK
08 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9529 LAK
09 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9225 LAK
10 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8538 LAK
11 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9228 LAK
12 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9355 LAK
13 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9325 LAK
14 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8377 LAK
15 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.885 LAK
16 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7994 LAK
17 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7994 LAK
18 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7994 LAK
19 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8143 LAK
20 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8261 LAK
21 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8232 LAK
22 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7493 LAK
23 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7698 LAK
24 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.755 LAK
25 ian. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.755 LAK
26 ian. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.6818 LAK
27 ian. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.5862 LAK
28 ian. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.577 LAK
29 ian. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.5755 LAK
30 ian. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.5896 LAK
31 ian. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9876 LAK

Feb 2026

Data	LAK-LKR	LKR-LAK
01 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.5884 LAK
02 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4458 LAK
03 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4932 LAK
04 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4998 LAK
05 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.455 LAK
06 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4597 LAK
07 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4594 LAK
08 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4594 LAK
09 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4363 LAK
10 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.406 LAK
11 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4266 LAK
12 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.3209 LAK
13 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4042 LAK
14 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4028 LAK
15 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4028 LAK
16 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2652 LAK
17 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.239 LAK
18 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2682 LAK
19 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2545 LAK
20 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2568 LAK
21 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2568 LAK
22 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2568 LAK
23 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2568 LAK
24 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2145 LAK
25 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2312 LAK
26 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.306 LAK
27 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2124 LAK
28 feb. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2124 LAK

Mar 2026

Data	LAK-LKR	LKR-LAK
01 mar. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.2124 LAK
02 mar. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.225 LAK
03 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 69.0593 LAK
04 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9447 LAK
05 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8877 LAK
06 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8361 LAK
07 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8313 LAK
08 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8313 LAK
09 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7813 LAK
10 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9175 LAK
11 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9095 LAK
12 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9067 LAK
13 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8606 LAK
14 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.851 LAK
15 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.851 LAK
16 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9149 LAK
17 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9126 LAK
18 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.9104 LAK
19 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8282 LAK
20 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8388 LAK
21 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8376 LAK
22 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8376 LAK
23 mar. 2026	1 LAK = 0.0146 LKR	1 LKR = 68.4492 LAK
24 mar. 2026	1 LAK = 0.0146 LKR	1 LKR = 68.4943 LAK
25 mar. 2026	1 LAK = 0.0146 LKR	1 LKR = 68.5552 LAK
26 mar. 2026	1 LAK = 0.0146 LKR	1 LKR = 68.6787 LAK
27 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 69.0443 LAK
28 mar. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.5154 LAK
29 mar. 2026	1 LAK = 0.0145 LKR	1 LKR = 69.0455 LAK
30 mar. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4537 LAK
31 mar. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.759 LAK

Apr 2026

Data	LAK-LKR	LKR-LAK
01 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.912 LAK
02 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7954 LAK
03 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7906 LAK
04 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7906 LAK
05 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7906 LAK
06 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7906 LAK
07 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9151 LAK
08 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9812 LAK
09 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8803 LAK
10 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8686 LAK
11 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8769 LAK
12 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8769 LAK
13 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8843 LAK
14 apr. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.6306 LAK
15 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.9331 LAK
16 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.8524 LAK
17 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7978 LAK
18 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7978 LAK
19 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7978 LAK
20 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.7219 LAK
21 apr. 2026	1 LAK = 0.0143 LKR	1 LKR = 69.6984 LAK
22 apr. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4312 LAK
23 apr. 2026	1 LAK = 0.0144 LKR	1 LKR = 69.4312 LAK
24 apr. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7441 LAK
25 apr. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7441 LAK
26 apr. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7441 LAK
27 apr. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8548 LAK
28 apr. 2026	1 LAK = 0.0145 LKR	1 LKR = 68.8705 LAK
29 apr. 2026	1 LAK = 0.0146 LKR	1 LKR = 68.7124 LAK
30 apr. 2026	1 LAK = 0.0146 LKR	1 LKR = 68.7108 LAK

May 2026

Data	LAK-LKR	LKR-LAK
01 mai 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7503 LAK
02 mai 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7582 LAK
03 mai 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7582 LAK
04 mai 2026	1 LAK = 0.0145 LKR	1 LKR = 68.7663 LAK
05 mai 2026	1 LAK = 0.0146 LKR	1 LKR = 68.6244 LAK
06 mai 2026	1 LAK = 0.0146 LKR	1 LKR = 68.6195 LAK
07 mai 2026	1 LAK = 0.0147 LKR	1 LKR = 68.1516 LAK
08 mai 2026	1 LAK = 0.0147 LKR	1 LKR = 68.1223 LAK
09 mai 2026	1 LAK = 0.0147 LKR	1 LKR = 68.1162 LAK
10 mai 2026	1 LAK = 0.0147 LKR	1 LKR = 68.1162 LAK
11 mai 2026	1 LAK = 0.0147 LKR	1 LKR = 68.1031 LAK

Info schimb valutar LAK-LKR si LKR-LAK

Lao (LAK) este moneda folosita in Laos. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri