> Schimb Valutar 2025 - LAK-LKR si LKR-LAK

Schimb Valutar 2025 - LAK-LKR si LKR-LAK

Schimb valutar LAK-LKR si LKR-LAK

Verificati aici ratele de schimb pentru LAK-LKR si LKR-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0137 LKR

1 LKR = 72,9015 LAK

1An 2Ani 3Ani

LAK in LKRLKR in LAK

Jan 2025

Data	LAK-LKR	LKR-LAK
01 ian. 2025	1 LAK = 0.0134 LKR	1 LKR = 74.7317 LAK
02 ian. 2025	1 LAK = 0.0134 LKR	1 LKR = 74.4141 LAK
03 ian. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2699 LAK
04 ian. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2735 LAK
05 ian. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2735 LAK
06 ian. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.7818 LAK
07 ian. 2025	1 LAK = 0.0135 LKR	1 LKR = 73.8034 LAK
08 ian. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.6532 LAK
09 ian. 2025	1 LAK = 0.0135 LKR	1 LKR = 73.9885 LAK
10 ian. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.077 LAK
11 ian. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0724 LAK
12 ian. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0724 LAK
13 ian. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0451 LAK
14 ian. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0983 LAK
15 ian. 2025	1 LAK = 0.0135 LKR	1 LKR = 73.8245 LAK
16 ian. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.6471 LAK
17 ian. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.591 LAK
18 ian. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
19 ian. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
20 ian. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
21 ian. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3961 LAK
22 ian. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3972 LAK
23 ian. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0181 LAK
24 ian. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0634 LAK
25 ian. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0647 LAK
26 ian. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0647 LAK
27 ian. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0033 LAK
28 ian. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2909 LAK
29 ian. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4036 LAK
30 ian. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1509 LAK
31 ian. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0043 LAK

Feb 2025

Data	LAK-LKR	LKR-LAK
01 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0043 LAK
02 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0054 LAK
03 feb. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.6122 LAK
04 feb. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.618 LAK
05 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8356 LAK
06 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8746 LAK
07 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0874 LAK
08 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0899 LAK
09 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0899 LAK
10 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2281 LAK
11 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.168 LAK
12 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1828 LAK
13 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1828 LAK
14 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.539 LAK
15 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5365 LAK
16 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5365 LAK
17 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4811 LAK
18 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3403 LAK
19 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1479 LAK
20 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4499 LAK
21 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4754 LAK
22 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4751 LAK
23 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4751 LAK
24 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4287 LAK
25 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4294 LAK
26 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2551 LAK
27 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4852 LAK
28 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4315 LAK

Mar 2025

Data	LAK-LKR	LKR-LAK
01 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5547 LAK
02 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3739 LAK
03 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4388 LAK
04 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4847 LAK
05 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.423 LAK
06 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3097 LAK
07 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2834 LAK
08 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3424 LAK
09 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2834 LAK
10 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3632 LAK
11 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2328 LAK
12 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2983 LAK
13 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3108 LAK
14 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3985 LAK
15 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.085 LAK
16 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0757 LAK
17 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1076 LAK
18 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0309 LAK
19 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0649 LAK
20 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0329 LAK
21 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1097 LAK
22 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0572 LAK
23 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0606 LAK
24 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0555 LAK
25 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 72.9472 LAK
26 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1105 LAK
27 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1281 LAK
28 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1624 LAK
29 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1125 LAK
30 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1147 LAK
31 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1401 LAK

Apr 2025

Data	LAK-LKR	LKR-LAK
01 apr. 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8797 LAK
02 apr. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1962 LAK
03 apr. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5738 LAK
04 apr. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0524 LAK
05 apr. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.053 LAK
06 apr. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.053 LAK
07 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.699 LAK
08 apr. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.108 LAK
09 apr. 2025	1 LAK = 0.0139 LKR	1 LKR = 71.9632 LAK
10 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4866 LAK
11 apr. 2025	1 LAK = 0.0137 LKR	1 LKR = 72.9613 LAK
12 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.6313 LAK
13 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4521 LAK
14 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.5366 LAK
15 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.65 LAK
16 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.5123 LAK
17 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4101 LAK
18 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
19 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
20 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
21 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
22 apr. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0018 LAK
23 apr. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1317 LAK
24 apr. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0974 LAK
25 apr. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.187 LAK
26 apr. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1726 LAK
27 apr. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1726 LAK
28 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2182 LAK
29 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2069 LAK
30 apr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2245 LAK

May 2025

Data	LAK-LKR	LKR-LAK
01 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2245 LAK
02 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2148 LAK
03 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2142 LAK
04 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2142 LAK
05 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2075 LAK
06 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1965 LAK
07 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2294 LAK
08 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2304 LAK
09 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.349 LAK
10 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3557 LAK
11 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3557 LAK
12 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3417 LAK
13 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3712 LAK
14 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4344 LAK
15 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4506 LAK
16 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2786 LAK
17 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2786 LAK
18 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2786 LAK
19 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1108 LAK
20 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 71.8751 LAK
21 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1633 LAK
22 mai 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2057 LAK
23 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1671 LAK
24 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1652 LAK
25 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1652 LAK
26 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1006 LAK
27 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0752 LAK
28 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0999 LAK
29 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1694 LAK
30 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1453 LAK
31 mai 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1453 LAK

Jun 2025

Data	LAK-LKR	LKR-LAK
01 iun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0477 LAK
02 iun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.101 LAK
03 iun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.155 LAK
04 iun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.166 LAK
05 iun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.199 LAK
06 iun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1537 LAK
07 iun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1673 LAK
08 iun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1673 LAK
09 iun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1938 LAK
10 iun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1786 LAK
11 iun. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2076 LAK
12 iun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1603 LAK
13 iun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0587 LAK
14 iun. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2971 LAK

Info schimb valutar LAK-LKR si LKR-LAK

Lao (LAK) este moneda folosita in Laos. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri