currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-LBP si LBP-LAK

Schimb Valutar 2025 - LAK-LBP si LBP-LAK

Schimb valutar LAK-LBP si LBP-LAK

Verificati aici ratele de schimb pentru LAK-LBP si LBP-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 4,1243 LBP
1 LBP = 0,2425 LAK
LAK in LBPLBP in LAK
4,1367 Data: 4.6 4,1367 Data: 4.5 4,1367 Data: 4.4 4,1334 Data: 4.3 4,1362 Data: 4.2 4,1510 Data: 4.1 4,1361 Data: 3.31 4,1352 Data: 3.30 4,1368 Data: 3.29 4,1350 Data: 3.28 4,1360 Data: 3.27 4,1359 Data: 3.26 4,1432 Data: 3.25 4,1677 Data: 3.24 4,1679 Data: 3.23 4,1386 Data: 3.22 4,1427 Data: 3.21 4,1420 Data: 3.20 4,1387 Data: 3.19 4,1344 Data: 3.18 4,1353 Data: 3.17 4,1670 Data: 3.16 4,1362 Data: 3.15 4,1365 Data: 3.14 4,1381 Data: 3.13 4,1382 Data: 3.12 4,1667 Data: 3.11 4,1690 Data: 3.10 4,1382 Data: 3.9 4,1202 Data: 3.8 4,1382 Data: 3.7 4,1352 Data: 3.6 4,1315 Data: 3.5 4,1296 Data: 3.4 4,1317 Data: 3.3 4,1350 Data: 3.2 4,1619 Data: 3.1 4,1356 Data: 2.28 4,1291 Data: 2.27 4,1327 Data: 2.26 4,1277 Data: 2.25 4,1276 Data: 2.24 4,1224 Data: 2.23 4,1224 Data: 2.22 4,1224 Data: 2.21 4,1232 Data: 2.20 4,1211 Data: 2.19 4,1209 Data: 2.18 4,1220 Data: 2.17 4,1205 Data: 2.16 4,1205 Data: 2.15 4,1204 Data: 2.14 4,1193 Data: 2.13 4,1193 Data: 2.12 4,1191 Data: 2.11 4,1202 Data: 2.10 4,1218 Data: 2.9 4,1218 Data: 2.8 4,1220 Data: 2.7 4,1201 Data: 2.6 4,1182 Data: 2.5 4,1167 Data: 2.4 4,1169 Data: 2.3 4,1161 Data: 2.2 4,1161 Data: 2.1 4,1161 Data: 1.31 4,1142 Data: 1.30 4,1147 Data: 1.29 4,1146 Data: 1.28 4,1093 Data: 1.27 4,1093 Data: 1.26 4,1093 Data: 1.25 4,1093 Data: 1.24 4,1073 Data: 1.23 4,1026 Data: 1.22 4,1026 Data: 1.21 4,1049 Data: 1.20 4,1049 Data: 1.19 4,1049 Data: 1.18 4,1049 Data: 1.17 4,1037 Data: 1.16 4,1031 Data: 1.15 4,1031 Data: 1.14 4,1036 Data: 1.13 4,1041 Data: 1.12 4,1041 Data: 1.11 4,1041 Data: 1.10 4,1077 Data: 1.9 4,1078 Data: 1.8 4,1061 Data: 1.7 4,1043 Data: 1.6 4,1046 Data: 1.5 4,1046 Data: 1.4 4,1048 Data: 1.3 4,1046 Data: 1.2 4,0970 Data: 1.1 4,1367 Data: 4.6 4,1367 Data: 4.5 4,1367 Data: 4.4 4,1334 Data: 4.3 4,1362 Data: 4.2 4,1510 Data: 4.1 4,1361 Data: 3.31 4,1352 Data: 3.30 4,1368 Data: 3.29 4,1350 Data: 3.28 4,1360 Data: 3.27 4,1359 Data: 3.26 4,1432 Data: 3.25 4,1677 Data: 3.24 4,1679 Data: 3.23 4,1386 Data: 3.22 4,1427 Data: 3.21 4,1420 Data: 3.20 4,1387 Data: 3.19 4,1344 Data: 3.18 4,1353 Data: 3.17 4,1670 Data: 3.16 4,1362 Data: 3.15 4,1365 Data: 3.14 4,1381 Data: 3.13 4,1382 Data: 3.12 4,1667 Data: 3.11 4,1690 Data: 3.10 4,1382 Data: 3.9 4,1202 Data: 3.8 4,1382 Data: 3.7 4,1352 Data: 3.6 4,1315 Data: 3.5 4,1296 Data: 3.4 4,1317 Data: 3.3 4,1350 Data: 3.2 4,1619 Data: 3.1 4,1356 Data: 2.28 4,1291 Data: 2.27 4,1327 Data: 2.26 4,1277 Data: 2.25 4,1276 Data: 2.24 4,1224 Data: 2.23 4,1224 Data: 2.22 4,1224 Data: 2.21 4,1232 Data: 2.20 4,1211 Data: 2.19 4,1209 Data: 2.18 4,1220 Data: 2.17 4,1205 Data: 2.16 4,1205 Data: 2.15 4,1204 Data: 2.14 4,1193 Data: 2.13 4,1193 Data: 2.12 4,1191 Data: 2.11 4,1202 Data: 2.10 4,1218 Data: 2.9 4,1218 Data: 2.8 4,1220 Data: 2.7 4,1201 Data: 2.6 4,1182 Data: 2.5 4,1167 Data: 2.4 4,1169 Data: 2.3 4,1161 Data: 2.2 4,1161 Data: 2.1 4,1161 Data: 1.31 4,1142 Data: 1.30 4,1147 Data: 1.29 4,1146 Data: 1.28 4,1093 Data: 1.27 4,1093 Data: 1.26 4,1093 Data: 1.25 4,1093 Data: 1.24 4,1073 Data: 1.23 4,1026 Data: 1.22 4,1026 Data: 1.21 4,1049 Data: 1.20 4,1049 Data: 1.19 4,1049 Data: 1.18 4,1049 Data: 1.17 4,1037 Data: 1.16 4,1031 Data: 1.15 4,1031 Data: 1.14 4,1036 Data: 1.13 4,1041 Data: 1.12 4,1041 Data: 1.11 4,1041 Data: 1.10 4,1077 Data: 1.9 4,1078 Data: 1.8 4,1061 Data: 1.7 4,1043 Data: 1.6 4,1046 Data: 1.5 4,1046 Data: 1.4 4,1048 Data: 1.3 4,1046 Data: 1.2 4,0970 Data: 1.1

Jan 2025

DataLAK-LBPLBP-LAK
01 ian. 2025 1 LAK = 4.097 LBP 1 LBP = 0.2441 LAK
02 ian. 2025 1 LAK = 4.1046 LBP 1 LBP = 0.2436 LAK
03 ian. 2025 1 LAK = 4.1048 LBP 1 LBP = 0.2436 LAK
04 ian. 2025 1 LAK = 4.1046 LBP 1 LBP = 0.2436 LAK
05 ian. 2025 1 LAK = 4.1046 LBP 1 LBP = 0.2436 LAK
06 ian. 2025 1 LAK = 4.1043 LBP 1 LBP = 0.2436 LAK
07 ian. 2025 1 LAK = 4.1061 LBP 1 LBP = 0.2435 LAK
08 ian. 2025 1 LAK = 4.1078 LBP 1 LBP = 0.2434 LAK
09 ian. 2025 1 LAK = 4.1077 LBP 1 LBP = 0.2434 LAK
10 ian. 2025 1 LAK = 4.1041 LBP 1 LBP = 0.2437 LAK
11 ian. 2025 1 LAK = 4.1041 LBP 1 LBP = 0.2437 LAK
12 ian. 2025 1 LAK = 4.1041 LBP 1 LBP = 0.2437 LAK
13 ian. 2025 1 LAK = 4.1036 LBP 1 LBP = 0.2437 LAK
14 ian. 2025 1 LAK = 4.1031 LBP 1 LBP = 0.2437 LAK
15 ian. 2025 1 LAK = 4.1031 LBP 1 LBP = 0.2437 LAK
16 ian. 2025 1 LAK = 4.1037 LBP 1 LBP = 0.2437 LAK
17 ian. 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
18 ian. 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
19 ian. 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
20 ian. 2025 1 LAK = 4.1049 LBP 1 LBP = 0.2436 LAK
21 ian. 2025 1 LAK = 4.1026 LBP 1 LBP = 0.2437 LAK
22 ian. 2025 1 LAK = 4.1026 LBP 1 LBP = 0.2438 LAK
23 ian. 2025 1 LAK = 4.1073 LBP 1 LBP = 0.2435 LAK
24 ian. 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
25 ian. 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
26 ian. 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
27 ian. 2025 1 LAK = 4.1093 LBP 1 LBP = 0.2433 LAK
28 ian. 2025 1 LAK = 4.1146 LBP 1 LBP = 0.243 LAK
29 ian. 2025 1 LAK = 4.1147 LBP 1 LBP = 0.243 LAK
30 ian. 2025 1 LAK = 4.1142 LBP 1 LBP = 0.2431 LAK
31 ian. 2025 1 LAK = 4.1161 LBP 1 LBP = 0.243 LAK

Feb 2025

DataLAK-LBPLBP-LAK
01 feb. 2025 1 LAK = 4.1161 LBP 1 LBP = 0.243 LAK
02 feb. 2025 1 LAK = 4.1161 LBP 1 LBP = 0.243 LAK
03 feb. 2025 1 LAK = 4.1169 LBP 1 LBP = 0.2429 LAK
04 feb. 2025 1 LAK = 4.1167 LBP 1 LBP = 0.2429 LAK
05 feb. 2025 1 LAK = 4.1182 LBP 1 LBP = 0.2428 LAK
06 feb. 2025 1 LAK = 4.1201 LBP 1 LBP = 0.2427 LAK
07 feb. 2025 1 LAK = 4.122 LBP 1 LBP = 0.2426 LAK
08 feb. 2025 1 LAK = 4.1218 LBP 1 LBP = 0.2426 LAK
09 feb. 2025 1 LAK = 4.1218 LBP 1 LBP = 0.2426 LAK
10 feb. 2025 1 LAK = 4.1202 LBP 1 LBP = 0.2427 LAK
11 feb. 2025 1 LAK = 4.1191 LBP 1 LBP = 0.2428 LAK
12 feb. 2025 1 LAK = 4.1193 LBP 1 LBP = 0.2428 LAK
13 feb. 2025 1 LAK = 4.1193 LBP 1 LBP = 0.2428 LAK
14 feb. 2025 1 LAK = 4.1204 LBP 1 LBP = 0.2427 LAK
15 feb. 2025 1 LAK = 4.1205 LBP 1 LBP = 0.2427 LAK
16 feb. 2025 1 LAK = 4.1205 LBP 1 LBP = 0.2427 LAK
17 feb. 2025 1 LAK = 4.122 LBP 1 LBP = 0.2426 LAK
18 feb. 2025 1 LAK = 4.1209 LBP 1 LBP = 0.2427 LAK
19 feb. 2025 1 LAK = 4.1211 LBP 1 LBP = 0.2427 LAK
20 feb. 2025 1 LAK = 4.1232 LBP 1 LBP = 0.2425 LAK
21 feb. 2025 1 LAK = 4.1224 LBP 1 LBP = 0.2426 LAK
22 feb. 2025 1 LAK = 4.1224 LBP 1 LBP = 0.2426 LAK
23 feb. 2025 1 LAK = 4.1224 LBP 1 LBP = 0.2426 LAK
24 feb. 2025 1 LAK = 4.1276 LBP 1 LBP = 0.2423 LAK
25 feb. 2025 1 LAK = 4.1277 LBP 1 LBP = 0.2423 LAK
26 feb. 2025 1 LAK = 4.1327 LBP 1 LBP = 0.242 LAK
27 feb. 2025 1 LAK = 4.1291 LBP 1 LBP = 0.2422 LAK
28 feb. 2025 1 LAK = 4.1356 LBP 1 LBP = 0.2418 LAK

Mar 2025

DataLAK-LBPLBP-LAK
01 mar. 2025 1 LAK = 4.1619 LBP 1 LBP = 0.2403 LAK
02 mar. 2025 1 LAK = 4.135 LBP 1 LBP = 0.2418 LAK
03 mar. 2025 1 LAK = 4.1317 LBP 1 LBP = 0.242 LAK
04 mar. 2025 1 LAK = 4.1296 LBP 1 LBP = 0.2422 LAK
05 mar. 2025 1 LAK = 4.1315 LBP 1 LBP = 0.242 LAK
06 mar. 2025 1 LAK = 4.1352 LBP 1 LBP = 0.2418 LAK
07 mar. 2025 1 LAK = 4.1382 LBP 1 LBP = 0.2416 LAK
08 mar. 2025 1 LAK = 4.1202 LBP 1 LBP = 0.2427 LAK
09 mar. 2025 1 LAK = 4.1382 LBP 1 LBP = 0.2416 LAK
10 mar. 2025 1 LAK = 4.169 LBP 1 LBP = 0.2399 LAK
11 mar. 2025 1 LAK = 4.1667 LBP 1 LBP = 0.24 LAK
12 mar. 2025 1 LAK = 4.1382 LBP 1 LBP = 0.2417 LAK
13 mar. 2025 1 LAK = 4.1381 LBP 1 LBP = 0.2417 LAK
14 mar. 2025 1 LAK = 4.1365 LBP 1 LBP = 0.2417 LAK
15 mar. 2025 1 LAK = 4.1362 LBP 1 LBP = 0.2418 LAK
16 mar. 2025 1 LAK = 4.167 LBP 1 LBP = 0.24 LAK
17 mar. 2025 1 LAK = 4.1353 LBP 1 LBP = 0.2418 LAK
18 mar. 2025 1 LAK = 4.1344 LBP 1 LBP = 0.2419 LAK
19 mar. 2025 1 LAK = 4.1387 LBP 1 LBP = 0.2416 LAK
20 mar. 2025 1 LAK = 4.142 LBP 1 LBP = 0.2414 LAK
21 mar. 2025 1 LAK = 4.1427 LBP 1 LBP = 0.2414 LAK
22 mar. 2025 1 LAK = 4.1386 LBP 1 LBP = 0.2416 LAK
23 mar. 2025 1 LAK = 4.1679 LBP 1 LBP = 0.2399 LAK
24 mar. 2025 1 LAK = 4.1677 LBP 1 LBP = 0.2399 LAK
25 mar. 2025 1 LAK = 4.1432 LBP 1 LBP = 0.2414 LAK
26 mar. 2025 1 LAK = 4.1359 LBP 1 LBP = 0.2418 LAK
27 mar. 2025 1 LAK = 4.136 LBP 1 LBP = 0.2418 LAK
28 mar. 2025 1 LAK = 4.135 LBP 1 LBP = 0.2418 LAK
29 mar. 2025 1 LAK = 4.1368 LBP 1 LBP = 0.2417 LAK
30 mar. 2025 1 LAK = 4.1352 LBP 1 LBP = 0.2418 LAK
31 mar. 2025 1 LAK = 4.1361 LBP 1 LBP = 0.2418 LAK

Apr 2025

DataLAK-LBPLBP-LAK
01 apr. 2025 1 LAK = 4.151 LBP 1 LBP = 0.2409 LAK
02 apr. 2025 1 LAK = 4.1362 LBP 1 LBP = 0.2418 LAK
03 apr. 2025 1 LAK = 4.1334 LBP 1 LBP = 0.2419 LAK
04 apr. 2025 1 LAK = 4.1367 LBP 1 LBP = 0.2417 LAK
05 apr. 2025 1 LAK = 4.1367 LBP 1 LBP = 0.2417 LAK
06 apr. 2025 1 LAK = 4.1367 LBP 1 LBP = 0.2417 LAK

Info schimb valutar LAK-LBP si LBP-LAK

Lao (LAK) este moneda folosita in Laos. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats