> Schimb Valutar 2025 - LAK-LBP si LBP-LAK

Schimb Valutar 2025 - LAK-LBP si LBP-LAK

Schimb valutar LAK-LBP si LBP-LAK

Verificati aici ratele de schimb pentru LAK-LBP si LBP-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 4,1332 LBP

1 LBP = 0,2419 LAK

1An 2Ani 3Ani

LAK in LBPLBP in LAK

Jan 2025

Data	LAK-LBP	LBP-LAK
01 ian. 2025	1 LAK = 4.097 LBP	1 LBP = 0.2441 LAK
02 ian. 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
03 ian. 2025	1 LAK = 4.1048 LBP	1 LBP = 0.2436 LAK
04 ian. 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
05 ian. 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
06 ian. 2025	1 LAK = 4.1043 LBP	1 LBP = 0.2436 LAK
07 ian. 2025	1 LAK = 4.1061 LBP	1 LBP = 0.2435 LAK
08 ian. 2025	1 LAK = 4.1078 LBP	1 LBP = 0.2434 LAK
09 ian. 2025	1 LAK = 4.1077 LBP	1 LBP = 0.2434 LAK
10 ian. 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
11 ian. 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
12 ian. 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
13 ian. 2025	1 LAK = 4.1036 LBP	1 LBP = 0.2437 LAK
14 ian. 2025	1 LAK = 4.1031 LBP	1 LBP = 0.2437 LAK
15 ian. 2025	1 LAK = 4.1031 LBP	1 LBP = 0.2437 LAK
16 ian. 2025	1 LAK = 4.1037 LBP	1 LBP = 0.2437 LAK
17 ian. 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
18 ian. 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
19 ian. 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
20 ian. 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
21 ian. 2025	1 LAK = 4.1026 LBP	1 LBP = 0.2437 LAK
22 ian. 2025	1 LAK = 4.1026 LBP	1 LBP = 0.2438 LAK
23 ian. 2025	1 LAK = 4.1073 LBP	1 LBP = 0.2435 LAK
24 ian. 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
25 ian. 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
26 ian. 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
27 ian. 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
28 ian. 2025	1 LAK = 4.1146 LBP	1 LBP = 0.243 LAK
29 ian. 2025	1 LAK = 4.1147 LBP	1 LBP = 0.243 LAK
30 ian. 2025	1 LAK = 4.1142 LBP	1 LBP = 0.2431 LAK
31 ian. 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK

Feb 2025

Data	LAK-LBP	LBP-LAK
01 feb. 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK
02 feb. 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK
03 feb. 2025	1 LAK = 4.1169 LBP	1 LBP = 0.2429 LAK
04 feb. 2025	1 LAK = 4.1167 LBP	1 LBP = 0.2429 LAK
05 feb. 2025	1 LAK = 4.1182 LBP	1 LBP = 0.2428 LAK
06 feb. 2025	1 LAK = 4.1201 LBP	1 LBP = 0.2427 LAK
07 feb. 2025	1 LAK = 4.122 LBP	1 LBP = 0.2426 LAK
08 feb. 2025	1 LAK = 4.1218 LBP	1 LBP = 0.2426 LAK
09 feb. 2025	1 LAK = 4.1218 LBP	1 LBP = 0.2426 LAK
10 feb. 2025	1 LAK = 4.1202 LBP	1 LBP = 0.2427 LAK
11 feb. 2025	1 LAK = 4.1191 LBP	1 LBP = 0.2428 LAK
12 feb. 2025	1 LAK = 4.1193 LBP	1 LBP = 0.2428 LAK
13 feb. 2025	1 LAK = 4.1193 LBP	1 LBP = 0.2428 LAK
14 feb. 2025	1 LAK = 4.1204 LBP	1 LBP = 0.2427 LAK
15 feb. 2025	1 LAK = 4.1205 LBP	1 LBP = 0.2427 LAK
16 feb. 2025	1 LAK = 4.1205 LBP	1 LBP = 0.2427 LAK
17 feb. 2025	1 LAK = 4.122 LBP	1 LBP = 0.2426 LAK
18 feb. 2025	1 LAK = 4.1209 LBP	1 LBP = 0.2427 LAK
19 feb. 2025	1 LAK = 4.1211 LBP	1 LBP = 0.2427 LAK
20 feb. 2025	1 LAK = 4.1232 LBP	1 LBP = 0.2425 LAK
21 feb. 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
22 feb. 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
23 feb. 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
24 feb. 2025	1 LAK = 4.1276 LBP	1 LBP = 0.2423 LAK
25 feb. 2025	1 LAK = 4.1277 LBP	1 LBP = 0.2423 LAK
26 feb. 2025	1 LAK = 4.1327 LBP	1 LBP = 0.242 LAK
27 feb. 2025	1 LAK = 4.1291 LBP	1 LBP = 0.2422 LAK
28 feb. 2025	1 LAK = 4.1356 LBP	1 LBP = 0.2418 LAK

Mar 2025

Data	LAK-LBP	LBP-LAK
01 mar. 2025	1 LAK = 4.1619 LBP	1 LBP = 0.2403 LAK
02 mar. 2025	1 LAK = 4.135 LBP	1 LBP = 0.2418 LAK
03 mar. 2025	1 LAK = 4.1317 LBP	1 LBP = 0.242 LAK
04 mar. 2025	1 LAK = 4.1296 LBP	1 LBP = 0.2422 LAK
05 mar. 2025	1 LAK = 4.1315 LBP	1 LBP = 0.242 LAK
06 mar. 2025	1 LAK = 4.1352 LBP	1 LBP = 0.2418 LAK
07 mar. 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2416 LAK
08 mar. 2025	1 LAK = 4.1202 LBP	1 LBP = 0.2427 LAK
09 mar. 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2416 LAK
10 mar. 2025	1 LAK = 4.169 LBP	1 LBP = 0.2399 LAK
11 mar. 2025	1 LAK = 4.1667 LBP	1 LBP = 0.24 LAK
12 mar. 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2417 LAK
13 mar. 2025	1 LAK = 4.1381 LBP	1 LBP = 0.2417 LAK
14 mar. 2025	1 LAK = 4.1365 LBP	1 LBP = 0.2417 LAK
15 mar. 2025	1 LAK = 4.1362 LBP	1 LBP = 0.2418 LAK
16 mar. 2025	1 LAK = 4.167 LBP	1 LBP = 0.24 LAK
17 mar. 2025	1 LAK = 4.1353 LBP	1 LBP = 0.2418 LAK
18 mar. 2025	1 LAK = 4.1344 LBP	1 LBP = 0.2419 LAK
19 mar. 2025	1 LAK = 4.1387 LBP	1 LBP = 0.2416 LAK
20 mar. 2025	1 LAK = 4.142 LBP	1 LBP = 0.2414 LAK
21 mar. 2025	1 LAK = 4.1427 LBP	1 LBP = 0.2414 LAK
22 mar. 2025	1 LAK = 4.1386 LBP	1 LBP = 0.2416 LAK
23 mar. 2025	1 LAK = 4.1679 LBP	1 LBP = 0.2399 LAK
24 mar. 2025	1 LAK = 4.1677 LBP	1 LBP = 0.2399 LAK
25 mar. 2025	1 LAK = 4.1432 LBP	1 LBP = 0.2414 LAK
26 mar. 2025	1 LAK = 4.1359 LBP	1 LBP = 0.2418 LAK
27 mar. 2025	1 LAK = 4.136 LBP	1 LBP = 0.2418 LAK
28 mar. 2025	1 LAK = 4.135 LBP	1 LBP = 0.2418 LAK
29 mar. 2025	1 LAK = 4.1368 LBP	1 LBP = 0.2417 LAK
30 mar. 2025	1 LAK = 4.1352 LBP	1 LBP = 0.2418 LAK
31 mar. 2025	1 LAK = 4.1361 LBP	1 LBP = 0.2418 LAK

Apr 2025

Data	LAK-LBP	LBP-LAK
01 apr. 2025	1 LAK = 4.151 LBP	1 LBP = 0.2409 LAK
02 apr. 2025	1 LAK = 4.1362 LBP	1 LBP = 0.2418 LAK
03 apr. 2025	1 LAK = 4.1334 LBP	1 LBP = 0.2419 LAK
04 apr. 2025	1 LAK = 4.1367 LBP	1 LBP = 0.2417 LAK
05 apr. 2025	1 LAK = 4.1367 LBP	1 LBP = 0.2417 LAK
06 apr. 2025	1 LAK = 4.1367 LBP	1 LBP = 0.2417 LAK
07 apr. 2025	1 LAK = 4.138 LBP	1 LBP = 0.2417 LAK
08 apr. 2025	1 LAK = 4.1449 LBP	1 LBP = 0.2413 LAK
09 apr. 2025	1 LAK = 4.1363 LBP	1 LBP = 0.2418 LAK
10 apr. 2025	1 LAK = 4.1549 LBP	1 LBP = 0.2407 LAK
11 apr. 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK
12 apr. 2025	1 LAK = 4.1358 LBP	1 LBP = 0.2418 LAK
13 apr. 2025	1 LAK = 4.1613 LBP	1 LBP = 0.2403 LAK
14 apr. 2025	1 LAK = 4.1656 LBP	1 LBP = 0.2401 LAK
15 apr. 2025	1 LAK = 4.1372 LBP	1 LBP = 0.2417 LAK
16 apr. 2025	1 LAK = 4.1477 LBP	1 LBP = 0.2411 LAK
17 apr. 2025	1 LAK = 4.1373 LBP	1 LBP = 0.2417 LAK
18 apr. 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
19 apr. 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
20 apr. 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
21 apr. 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
22 apr. 2025	1 LAK = 4.1492 LBP	1 LBP = 0.241 LAK
23 apr. 2025	1 LAK = 4.1444 LBP	1 LBP = 0.2413 LAK
24 apr. 2025	1 LAK = 4.1432 LBP	1 LBP = 0.2414 LAK
25 apr. 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
26 apr. 2025	1 LAK = 4.1375 LBP	1 LBP = 0.2417 LAK
27 apr. 2025	1 LAK = 4.1375 LBP	1 LBP = 0.2417 LAK
28 apr. 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
29 apr. 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
30 apr. 2025	1 LAK = 4.1442 LBP	1 LBP = 0.2413 LAK

May 2025

Data	LAK-LBP	LBP-LAK
01 mai 2025	1 LAK = 4.1442 LBP	1 LBP = 0.2413 LAK
02 mai 2025	1 LAK = 4.1435 LBP	1 LBP = 0.2413 LAK
03 mai 2025	1 LAK = 4.1435 LBP	1 LBP = 0.2413 LAK
04 mai 2025	1 LAK = 4.1435 LBP	1 LBP = 0.2413 LAK
05 mai 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
06 mai 2025	1 LAK = 4.1438 LBP	1 LBP = 0.2413 LAK
07 mai 2025	1 LAK = 4.1433 LBP	1 LBP = 0.2414 LAK
08 mai 2025	1 LAK = 4.1458 LBP	1 LBP = 0.2412 LAK
09 mai 2025	1 LAK = 4.1449 LBP	1 LBP = 0.2413 LAK
10 mai 2025	1 LAK = 4.1462 LBP	1 LBP = 0.2412 LAK
11 mai 2025	1 LAK = 4.1462 LBP	1 LBP = 0.2412 LAK
12 mai 2025	1 LAK = 4.144 LBP	1 LBP = 0.2413 LAK
13 mai 2025	1 LAK = 4.1428 LBP	1 LBP = 0.2414 LAK
14 mai 2025	1 LAK = 4.1434 LBP	1 LBP = 0.2413 LAK
15 mai 2025	1 LAK = 4.1433 LBP	1 LBP = 0.2414 LAK
16 mai 2025	1 LAK = 4.1429 LBP	1 LBP = 0.2414 LAK
17 mai 2025	1 LAK = 4.1429 LBP	1 LBP = 0.2414 LAK
18 mai 2025	1 LAK = 4.1429 LBP	1 LBP = 0.2414 LAK
19 mai 2025	1 LAK = 4.1433 LBP	1 LBP = 0.2414 LAK
20 mai 2025	1 LAK = 4.143 LBP	1 LBP = 0.2414 LAK
21 mai 2025	1 LAK = 4.1441 LBP	1 LBP = 0.2413 LAK
22 mai 2025	1 LAK = 4.1454 LBP	1 LBP = 0.2412 LAK
23 mai 2025	1 LAK = 4.1471 LBP	1 LBP = 0.2411 LAK
24 mai 2025	1 LAK = 4.1471 LBP	1 LBP = 0.2411 LAK
25 mai 2025	1 LAK = 4.1471 LBP	1 LBP = 0.2411 LAK
26 mai 2025	1 LAK = 4.1465 LBP	1 LBP = 0.2412 LAK
27 mai 2025	1 LAK = 4.1464 LBP	1 LBP = 0.2412 LAK
28 mai 2025	1 LAK = 4.1493 LBP	1 LBP = 0.241 LAK
29 mai 2025	1 LAK = 4.1478 LBP	1 LBP = 0.2411 LAK
30 mai 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK
31 mai 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK

Jun 2025

Data	LAK-LBP	LBP-LAK
01 iun. 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK
02 iun. 2025	1 LAK = 4.1486 LBP	1 LBP = 0.241 LAK
03 iun. 2025	1 LAK = 4.1484 LBP	1 LBP = 0.2411 LAK
04 iun. 2025	1 LAK = 4.149 LBP	1 LBP = 0.241 LAK
05 iun. 2025	1 LAK = 4.1487 LBP	1 LBP = 0.241 LAK
06 iun. 2025	1 LAK = 4.1502 LBP	1 LBP = 0.241 LAK
07 iun. 2025	1 LAK = 4.1502 LBP	1 LBP = 0.241 LAK
08 iun. 2025	1 LAK = 4.1502 LBP	1 LBP = 0.241 LAK
09 iun. 2025	1 LAK = 4.1506 LBP	1 LBP = 0.2409 LAK
10 iun. 2025	1 LAK = 4.1503 LBP	1 LBP = 0.2409 LAK
11 iun. 2025	1 LAK = 4.1512 LBP	1 LBP = 0.2409 LAK
12 iun. 2025	1 LAK = 4.1513 LBP	1 LBP = 0.2409 LAK
13 iun. 2025	1 LAK = 4.1528 LBP	1 LBP = 0.2408 LAK
14 iun. 2025	1 LAK = 4.1527 LBP	1 LBP = 0.2408 LAK

Info schimb valutar LAK-LBP si LBP-LAK

Lao (LAK) este moneda folosita in Laos. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri