> Schimb Valutar 2026 - KZT-ZAR si ZAR-KZT

Schimb Valutar 2026 - KZT-ZAR si ZAR-KZT

Schimb valutar KZT-ZAR si ZAR-KZT

Verificati aici ratele de schimb pentru KZT-ZAR si ZAR-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,0337 ZAR

1 ZAR = 29,688 KZT

1An 2Ani 3Ani

KZT in ZARZAR in KZT

Jan 2026

Data	KZT-ZAR	ZAR-KZT
01 ian. 2026	1 KZT = 0.0327 ZAR	1 ZAR = 30.6212 KZT
02 ian. 2026	1 KZT = 0.0326 ZAR	1 ZAR = 30.7146 KZT
03 ian. 2026	1 KZT = 0.0325 ZAR	1 ZAR = 30.7466 KZT
04 ian. 2026	1 KZT = 0.0325 ZAR	1 ZAR = 30.7466 KZT
05 ian. 2026	1 KZT = 0.0321 ZAR	1 ZAR = 31.1414 KZT
06 ian. 2026	1 KZT = 0.0322 ZAR	1 ZAR = 31.0866 KZT
07 ian. 2026	1 KZT = 0.0322 ZAR	1 ZAR = 31.0753 KZT
08 ian. 2026	1 KZT = 0.0324 ZAR	1 ZAR = 30.893 KZT
09 ian. 2026	1 KZT = 0.0324 ZAR	1 ZAR = 30.8219 KZT
10 ian. 2026	1 KZT = 0.0323 ZAR	1 ZAR = 30.9892 KZT
11 ian. 2026	1 KZT = 0.0322 ZAR	1 ZAR = 31.0081 KZT
12 ian. 2026	1 KZT = 0.0322 ZAR	1 ZAR = 31.0605 KZT
13 ian. 2026	1 KZT = 0.0323 ZAR	1 ZAR = 30.9547 KZT
14 ian. 2026	1 KZT = 0.0321 ZAR	1 ZAR = 31.1456 KZT
15 ian. 2026	1 KZT = 0.032 ZAR	1 ZAR = 31.2233 KZT
16 ian. 2026	1 KZT = 0.032 ZAR	1 ZAR = 31.2133 KZT
17 ian. 2026	1 KZT = 0.032 ZAR	1 ZAR = 31.2048 KZT
18 ian. 2026	1 KZT = 0.032 ZAR	1 ZAR = 31.2048 KZT
19 ian. 2026	1 KZT = 0.0323 ZAR	1 ZAR = 30.9438 KZT
20 ian. 2026	1 KZT = 0.0324 ZAR	1 ZAR = 30.872 KZT
21 ian. 2026	1 KZT = 0.0322 ZAR	1 ZAR = 31.0205 KZT
22 ian. 2026	1 KZT = 0.0321 ZAR	1 ZAR = 31.1924 KZT
23 ian. 2026	1 KZT = 0.032 ZAR	1 ZAR = 31.2166 KZT
24 ian. 2026	1 KZT = 0.0323 ZAR	1 ZAR = 30.9941 KZT
25 ian. 2026	1 KZT = 0.0323 ZAR	1 ZAR = 30.9941 KZT
26 ian. 2026	1 KZT = 0.032 ZAR	1 ZAR = 31.2952 KZT
27 ian. 2026	1 KZT = 0.0318 ZAR	1 ZAR = 31.4169 KZT
28 ian. 2026	1 KZT = 0.0315 ZAR	1 ZAR = 31.7148 KZT
29 ian. 2026	1 KZT = 0.0313 ZAR	1 ZAR = 31.9865 KZT
30 ian. 2026	1 KZT = 0.0317 ZAR	1 ZAR = 31.5352 KZT
31 ian. 2026	1 KZT = 0.0319 ZAR	1 ZAR = 31.3958 KZT

Feb 2026

Data	KZT-ZAR	ZAR-KZT
01 feb. 2026	1 KZT = 0.0318 ZAR	1 ZAR = 31.4062 KZT
02 feb. 2026	1 KZT = 0.0316 ZAR	1 ZAR = 31.6087 KZT
03 feb. 2026	1 KZT = 0.032 ZAR	1 ZAR = 31.2983 KZT
04 feb. 2026	1 KZT = 0.0321 ZAR	1 ZAR = 31.1546 KZT
05 feb. 2026	1 KZT = 0.0328 ZAR	1 ZAR = 30.4792 KZT
06 feb. 2026	1 KZT = 0.0326 ZAR	1 ZAR = 30.6823 KZT
07 feb. 2026	1 KZT = 0.0325 ZAR	1 ZAR = 30.7476 KZT
08 feb. 2026	1 KZT = 0.0325 ZAR	1 ZAR = 30.7476 KZT
09 feb. 2026	1 KZT = 0.0324 ZAR	1 ZAR = 30.8309 KZT
10 feb. 2026	1 KZT = 0.0324 ZAR	1 ZAR = 30.8251 KZT
11 feb. 2026	1 KZT = 0.0322 ZAR	1 ZAR = 31.0642 KZT
12 feb. 2026	1 KZT = 0.0321 ZAR	1 ZAR = 31.1485 KZT
13 feb. 2026	1 KZT = 0.0324 ZAR	1 ZAR = 30.8633 KZT
14 feb. 2026	1 KZT = 0.0323 ZAR	1 ZAR = 30.9921 KZT
15 feb. 2026	1 KZT = 0.0323 ZAR	1 ZAR = 30.9921 KZT
16 feb. 2026	1 KZT = 0.0325 ZAR	1 ZAR = 30.8001 KZT
17 feb. 2026	1 KZT = 0.0327 ZAR	1 ZAR = 30.548 KZT
18 feb. 2026	1 KZT = 0.0328 ZAR	1 ZAR = 30.4994 KZT
19 feb. 2026	1 KZT = 0.0329 ZAR	1 ZAR = 30.4337 KZT
20 feb. 2026	1 KZT = 0.0322 ZAR	1 ZAR = 31.0193 KZT
21 feb. 2026	1 KZT = 0.0322 ZAR	1 ZAR = 31.0483 KZT
22 feb. 2026	1 KZT = 0.0322 ZAR	1 ZAR = 31.0483 KZT
23 feb. 2026	1 KZT = 0.0322 ZAR	1 ZAR = 31.0917 KZT
24 feb. 2026	1 KZT = 0.0321 ZAR	1 ZAR = 31.1535 KZT
25 feb. 2026	1 KZT = 0.0317 ZAR	1 ZAR = 31.5899 KZT
26 feb. 2026	1 KZT = 0.0318 ZAR	1 ZAR = 31.4258 KZT
27 feb. 2026	1 KZT = 0.032 ZAR	1 ZAR = 31.2216 KZT
28 feb. 2026	1 KZT = 0.032 ZAR	1 ZAR = 31.2184 KZT

Mar 2026

Data	KZT-ZAR	ZAR-KZT
01 mar. 2026	1 KZT = 0.032 ZAR	1 ZAR = 31.2184 KZT
02 mar. 2026	1 KZT = 0.0323 ZAR	1 ZAR = 30.9425 KZT
03 mar. 2026	1 KZT = 0.0327 ZAR	1 ZAR = 30.6143 KZT
04 mar. 2026	1 KZT = 0.0329 ZAR	1 ZAR = 30.427 KZT
05 mar. 2026	1 KZT = 0.0335 ZAR	1 ZAR = 29.8408 KZT
06 mar. 2026	1 KZT = 0.0338 ZAR	1 ZAR = 29.5782 KZT
07 mar. 2026	1 KZT = 0.0337 ZAR	1 ZAR = 29.7032 KZT
08 mar. 2026	1 KZT = 0.0337 ZAR	1 ZAR = 29.7032 KZT
09 mar. 2026	1 KZT = 0.0334 ZAR	1 ZAR = 29.9021 KZT
10 mar. 2026	1 KZT = 0.0334 ZAR	1 ZAR = 29.9237 KZT
11 mar. 2026	1 KZT = 0.0334 ZAR	1 ZAR = 29.9131 KZT
12 mar. 2026	1 KZT = 0.0338 ZAR	1 ZAR = 29.5896 KZT
13 mar. 2026	1 KZT = 0.0343 ZAR	1 ZAR = 29.1455 KZT
14 mar. 2026	1 KZT = 0.0345 ZAR	1 ZAR = 28.9953 KZT
15 mar. 2026	1 KZT = 0.0345 ZAR	1 ZAR = 28.9953 KZT
16 mar. 2026	1 KZT = 0.0347 ZAR	1 ZAR = 28.8313 KZT
17 mar. 2026	1 KZT = 0.0347 ZAR	1 ZAR = 28.8499 KZT
18 mar. 2026	1 KZT = 0.0347 ZAR	1 ZAR = 28.7977 KZT
19 mar. 2026	1 KZT = 0.0355 ZAR	1 ZAR = 28.1746 KZT
20 mar. 2026	1 KZT = 0.0351 ZAR	1 ZAR = 28.5137 KZT
21 mar. 2026	1 KZT = 0.0357 ZAR	1 ZAR = 28.022 KZT
22 mar. 2026	1 KZT = 0.0357 ZAR	1 ZAR = 28.022 KZT
23 mar. 2026	1 KZT = 0.0351 ZAR	1 ZAR = 28.5115 KZT
24 mar. 2026	1 KZT = 0.0353 ZAR	1 ZAR = 28.2911 KZT
25 mar. 2026	1 KZT = 0.035 ZAR	1 ZAR = 28.5655 KZT
26 mar. 2026	1 KZT = 0.0354 ZAR	1 ZAR = 28.2099 KZT
27 mar. 2026	1 KZT = 0.0355 ZAR	1 ZAR = 28.164 KZT
28 mar. 2026	1 KZT = 0.0354 ZAR	1 ZAR = 28.2413 KZT
29 mar. 2026	1 KZT = 0.0355 ZAR	1 ZAR = 28.1464 KZT
30 mar. 2026	1 KZT = 0.0356 ZAR	1 ZAR = 28.0545 KZT
31 mar. 2026	1 KZT = 0.0359 ZAR	1 ZAR = 27.8882 KZT

Apr 2026

Data	KZT-ZAR	ZAR-KZT
01 apr. 2026	1 KZT = 0.0353 ZAR	1 ZAR = 28.3118 KZT
02 apr. 2026	1 KZT = 0.0359 ZAR	1 ZAR = 27.8315 KZT
03 apr. 2026	1 KZT = 0.0359 ZAR	1 ZAR = 27.8655 KZT
04 apr. 2026	1 KZT = 0.0359 ZAR	1 ZAR = 27.8565 KZT
05 apr. 2026	1 KZT = 0.0359 ZAR	1 ZAR = 27.8565 KZT
06 apr. 2026	1 KZT = 0.0356 ZAR	1 ZAR = 28.0528 KZT
07 apr. 2026	1 KZT = 0.0363 ZAR	1 ZAR = 27.5329 KZT
08 apr. 2026	1 KZT = 0.0342 ZAR	1 ZAR = 29.2283 KZT
09 apr. 2026	1 KZT = 0.0345 ZAR	1 ZAR = 28.9726 KZT
10 apr. 2026	1 KZT = 0.0348 ZAR	1 ZAR = 28.7561 KZT
11 apr. 2026	1 KZT = 0.0348 ZAR	1 ZAR = 28.74 KZT
12 apr. 2026	1 KZT = 0.0347 ZAR	1 ZAR = 28.7936 KZT
13 apr. 2026	1 KZT = 0.0349 ZAR	1 ZAR = 28.6731 KZT
14 apr. 2026	1 KZT = 0.0344 ZAR	1 ZAR = 29.0343 KZT
15 apr. 2026	1 KZT = 0.0346 ZAR	1 ZAR = 28.919 KZT
16 apr. 2026	1 KZT = 0.0347 ZAR	1 ZAR = 28.7811 KZT
17 apr. 2026	1 KZT = 0.035 ZAR	1 ZAR = 28.5983 KZT
18 apr. 2026	1 KZT = 0.0347 ZAR	1 ZAR = 28.7869 KZT
19 apr. 2026	1 KZT = 0.0347 ZAR	1 ZAR = 28.7869 KZT
20 apr. 2026	1 KZT = 0.0351 ZAR	1 ZAR = 28.5135 KZT
21 apr. 2026	1 KZT = 0.0353 ZAR	1 ZAR = 28.3563 KZT
22 apr. 2026	1 KZT = 0.0355 ZAR	1 ZAR = 28.1481 KZT
23 apr. 2026	1 KZT = 0.0355 ZAR	1 ZAR = 28.1586 KZT
24 apr. 2026	1 KZT = 0.0356 ZAR	1 ZAR = 28.0608 KZT
25 apr. 2026	1 KZT = 0.0357 ZAR	1 ZAR = 28.0481 KZT
26 apr. 2026	1 KZT = 0.0357 ZAR	1 ZAR = 28.0481 KZT
27 apr. 2026	1 KZT = 0.036 ZAR	1 ZAR = 27.8053 KZT
28 apr. 2026	1 KZT = 0.0363 ZAR	1 ZAR = 27.5437 KZT
29 apr. 2026	1 KZT = 0.0358 ZAR	1 ZAR = 27.9078 KZT
30 apr. 2026	1 KZT = 0.0361 ZAR	1 ZAR = 27.6684 KZT

May 2026

Data	KZT-ZAR	ZAR-KZT
01 mai 2026	1 KZT = 0.0361 ZAR	1 ZAR = 27.7022 KZT
02 mai 2026	1 KZT = 0.036 ZAR	1 ZAR = 27.7992 KZT
03 mai 2026	1 KZT = 0.036 ZAR	1 ZAR = 27.7992 KZT
04 mai 2026	1 KZT = 0.0361 ZAR	1 ZAR = 27.7302 KZT
05 mai 2026	1 KZT = 0.0359 ZAR	1 ZAR = 27.824 KZT
06 mai 2026	1 KZT = 0.0353 ZAR	1 ZAR = 28.3418 KZT
07 mai 2026	1 KZT = 0.0352 ZAR	1 ZAR = 28.4245 KZT
08 mai 2026	1 KZT = 0.0355 ZAR	1 ZAR = 28.147 KZT
09 mai 2026	1 KZT = 0.0355 ZAR	1 ZAR = 28.1396 KZT
10 mai 2026	1 KZT = 0.0356 ZAR	1 ZAR = 28.123 KZT
11 mai 2026	1 KZT = 0.0354 ZAR	1 ZAR = 28.2191 KZT

Info schimb valutar KZT-ZAR si ZAR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri