> Schimb Valutar 2025 - KZT-ZAR si ZAR-KZT

Schimb Valutar 2025 - KZT-ZAR si ZAR-KZT

Schimb valutar KZT-ZAR si ZAR-KZT

Verificati aici ratele de schimb pentru KZT-ZAR si ZAR-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0363 ZAR

1 ZAR = 27,5436 KZT

1An 2Ani 3Ani

KZT in ZARZAR in KZT

Jan 2025

Data	KZT-ZAR	ZAR-KZT
01 ian. 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7667 KZT
02 ian. 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.0542 KZT
03 ian. 2025	1 KZT = 0.0357 ZAR	1 ZAR = 27.9863 KZT
04 ian. 2025	1 KZT = 0.0357 ZAR	1 ZAR = 28.0006 KZT
05 ian. 2025	1 KZT = 0.0357 ZAR	1 ZAR = 27.9822 KZT
06 ian. 2025	1 KZT = 0.0349 ZAR	1 ZAR = 28.6264 KZT
07 ian. 2025	1 KZT = 0.0352 ZAR	1 ZAR = 28.4325 KZT
08 ian. 2025	1 KZT = 0.0359 ZAR	1 ZAR = 27.8689 KZT
09 ian. 2025	1 KZT = 0.0359 ZAR	1 ZAR = 27.8325 KZT
10 ian. 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7527 KZT
11 ian. 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7402 KZT
12 ian. 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.7331 KZT
13 ian. 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7577 KZT
14 ian. 2025	1 KZT = 0.0357 ZAR	1 ZAR = 28.0037 KZT
15 ian. 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.1023 KZT
16 ian. 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.1196 KZT
17 ian. 2025	1 KZT = 0.0354 ZAR	1 ZAR = 28.2703 KZT
18 ian. 2025	1 KZT = 0.0353 ZAR	1 ZAR = 28.3082 KZT
19 ian. 2025	1 KZT = 0.0353 ZAR	1 ZAR = 28.2902 KZT
20 ian. 2025	1 KZT = 0.0352 ZAR	1 ZAR = 28.4051 KZT
21 ian. 2025	1 KZT = 0.0355 ZAR	1 ZAR = 28.1679 KZT
22 ian. 2025	1 KZT = 0.0355 ZAR	1 ZAR = 28.2048 KZT
23 ian. 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.0906 KZT
24 ian. 2025	1 KZT = 0.0355 ZAR	1 ZAR = 28.1951 KZT
25 ian. 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.0835 KZT
26 ian. 2025	1 KZT = 0.0356 ZAR	1 ZAR = 28.1011 KZT
27 ian. 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.7011 KZT
28 ian. 2025	1 KZT = 0.0362 ZAR	1 ZAR = 27.6553 KZT
29 ian. 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.756 KZT
30 ian. 2025	1 KZT = 0.0357 ZAR	1 ZAR = 28.013 KZT
31 ian. 2025	1 KZT = 0.0359 ZAR	1 ZAR = 27.8213 KZT

Feb 2025

Data	KZT-ZAR	ZAR-KZT
01 feb. 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7426 KZT
02 feb. 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.785 KZT
03 feb. 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7438 KZT
04 feb. 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.7042 KZT
05 feb. 2025	1 KZT = 0.0359 ZAR	1 ZAR = 27.8202 KZT
06 feb. 2025	1 KZT = 0.0362 ZAR	1 ZAR = 27.6592 KZT
07 feb. 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.6796 KZT
08 feb. 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.8104 KZT
09 feb. 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.8104 KZT
10 feb. 2025	1 KZT = 0.0362 ZAR	1 ZAR = 27.6083 KZT
11 feb. 2025	1 KZT = 0.0365 ZAR	1 ZAR = 27.4053 KZT
12 feb. 2025	1 KZT = 0.0366 ZAR	1 ZAR = 27.356 KZT
13 feb. 2025	1 KZT = 0.0368 ZAR	1 ZAR = 27.1642 KZT
14 feb. 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.0847 KZT
15 feb. 2025	1 KZT = 0.037 ZAR	1 ZAR = 27.0007 KZT
16 feb. 2025	1 KZT = 0.037 ZAR	1 ZAR = 27.0007 KZT
17 feb. 2025	1 KZT = 0.037 ZAR	1 ZAR = 26.9978 KZT
18 feb. 2025	1 KZT = 0.0368 ZAR	1 ZAR = 27.1481 KZT
19 feb. 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.0913 KZT
20 feb. 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.0902 KZT
21 feb. 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5443 KZT
22 feb. 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5265 KZT
23 feb. 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5265 KZT
24 feb. 2025	1 KZT = 0.0367 ZAR	1 ZAR = 27.2285 KZT
25 feb. 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.0973 KZT
26 feb. 2025	1 KZT = 0.0367 ZAR	1 ZAR = 27.2152 KZT
27 feb. 2025	1 KZT = 0.037 ZAR	1 ZAR = 27.0575 KZT
28 feb. 2025	1 KZT = 0.0368 ZAR	1 ZAR = 27.1492 KZT

Mar 2025

Data	KZT-ZAR	ZAR-KZT
01 mar. 2025	1 KZT = 0.0375 ZAR	1 ZAR = 26.6455 KZT
02 mar. 2025	1 KZT = 0.0375 ZAR	1 ZAR = 26.6573 KZT
03 mar. 2025	1 KZT = 0.0374 ZAR	1 ZAR = 26.7398 KZT
04 mar. 2025	1 KZT = 0.0371 ZAR	1 ZAR = 26.9719 KZT
05 mar. 2025	1 KZT = 0.0372 ZAR	1 ZAR = 26.9121 KZT
06 mar. 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.136 KZT
07 mar. 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.0776 KZT
08 mar. 2025	1 KZT = 0.037 ZAR	1 ZAR = 27.0048 KZT
09 mar. 2025	1 KZT = 0.0371 ZAR	1 ZAR = 26.9206 KZT
10 mar. 2025	1 KZT = 0.0371 ZAR	1 ZAR = 26.9209 KZT
11 mar. 2025	1 KZT = 0.0372 ZAR	1 ZAR = 26.9066 KZT
12 mar. 2025	1 KZT = 0.0374 ZAR	1 ZAR = 26.7346 KZT
13 mar. 2025	1 KZT = 0.0369 ZAR	1 ZAR = 27.09 KZT
14 mar. 2025	1 KZT = 0.0365 ZAR	1 ZAR = 27.4056 KZT
15 mar. 2025	1 KZT = 0.0364 ZAR	1 ZAR = 27.4728 KZT
16 mar. 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5678 KZT
17 mar. 2025	1 KZT = 0.0364 ZAR	1 ZAR = 27.4722 KZT
18 mar. 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5658 KZT
19 mar. 2025	1 KZT = 0.0364 ZAR	1 ZAR = 27.4839 KZT
20 mar. 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.7292 KZT
21 mar. 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.6707 KZT
22 mar. 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5282 KZT
23 mar. 2025	1 KZT = 0.0363 ZAR	1 ZAR = 27.5815 KZT
24 mar. 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.737 KZT
25 mar. 2025	1 KZT = 0.0361 ZAR	1 ZAR = 27.7268 KZT
26 mar. 2025	1 KZT = 0.0365 ZAR	1 ZAR = 27.4215 KZT
27 mar. 2025	1 KZT = 0.0365 ZAR	1 ZAR = 27.3667 KZT
28 mar. 2025	1 KZT = 0.036 ZAR	1 ZAR = 27.7435 KZT
29 mar. 2025	1 KZT = 0.0366 ZAR	1 ZAR = 27.3377 KZT
30 mar. 2025	1 KZT = 0.0366 ZAR	1 ZAR = 27.3246 KZT
31 mar. 2025	1 KZT = 0.0364 ZAR	1 ZAR = 27.4624 KZT

Apr 2025

Data	KZT-ZAR	ZAR-KZT
01 apr. 2025	1 KZT = 0.0364 ZAR	1 ZAR = 27.4696 KZT
02 apr. 2025	1 KZT = 0.037 ZAR	1 ZAR = 27.0177 KZT
03 apr. 2025	1 KZT = 0.0375 ZAR	1 ZAR = 26.6848 KZT
04 apr. 2025	1 KZT = 0.0376 ZAR	1 ZAR = 26.5826 KZT

Info schimb valutar KZT-ZAR si ZAR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri