> Schimb Valutar 2024 - KZT-ZAR si ZAR-KZT

Schimb Valutar 2024 - KZT-ZAR si ZAR-KZT

Schimb valutar KZT-ZAR si ZAR-KZT

Verificati aici ratele de schimb pentru KZT-ZAR si ZAR-KZT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KZT = 0,039 ZAR

1 ZAR = 25,6244 KZT

1An 2Ani 3Ani

KZT in ZARZAR in KZT

Jan 2024

Data	KZT-ZAR	ZAR-KZT
01 ian. 2024	1 KZT = 0.0399 ZAR	1 ZAR = 25.0461 KZT
02 ian. 2024	1 KZT = 0.0407 ZAR	1 ZAR = 24.5469 KZT
03 ian. 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3259 KZT
04 ian. 2024	1 KZT = 0.041 ZAR	1 ZAR = 24.3673 KZT
05 ian. 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.1111 KZT
06 ian. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1715 KZT
07 ian. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1715 KZT
08 ian. 2024	1 KZT = 0.0413 ZAR	1 ZAR = 24.2164 KZT
09 ian. 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3421 KZT
10 ian. 2024	1 KZT = 0.041 ZAR	1 ZAR = 24.3619 KZT
11 ian. 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3035 KZT
12 ian. 2024	1 KZT = 0.0413 ZAR	1 ZAR = 24.1903 KZT
13 ian. 2024	1 KZT = 0.0406 ZAR	1 ZAR = 24.6566 KZT
14 ian. 2024	1 KZT = 0.0406 ZAR	1 ZAR = 24.6566 KZT
15 ian. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1801 KZT
16 ian. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.937 KZT
17 ian. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7863 KZT
18 ian. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8564 KZT
19 ian. 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.7012 KZT
20 ian. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.176 KZT
21 ian. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.176 KZT
22 ian. 2024	1 KZT = 0.0429 ZAR	1 ZAR = 23.3217 KZT
23 ian. 2024	1 KZT = 0.0428 ZAR	1 ZAR = 23.3581 KZT
24 ian. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7337 KZT
25 ian. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7278 KZT
26 ian. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.987 KZT
27 ian. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 24.0018 KZT
28 ian. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 24.0018 KZT
29 ian. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9446 KZT
30 ian. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7316 KZT
31 ian. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.012 KZT

Feb 2024

Data	KZT-ZAR	ZAR-KZT
01 feb. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0583 KZT
02 feb. 2024	1 KZT = 0.0412 ZAR	1 ZAR = 24.2453 KZT
03 feb. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9238 KZT
04 feb. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9238 KZT
05 feb. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9601 KZT
06 feb. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9708 KZT
07 feb. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9946 KZT
08 feb. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7637 KZT
09 feb. 2024	1 KZT = 0.0426 ZAR	1 ZAR = 23.4818 KZT
10 feb. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5112 KZT
11 feb. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5112 KZT
12 feb. 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.6082 KZT
13 feb. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8157 KZT
14 feb. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5462 KZT
15 feb. 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.5828 KZT
16 feb. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8276 KZT
17 feb. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8043 KZT
18 feb. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7979 KZT
19 feb. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7983 KZT
20 feb. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9323 KZT
21 feb. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9676 KZT
22 feb. 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.692 KZT
23 feb. 2024	1 KZT = 0.0427 ZAR	1 ZAR = 23.4277 KZT
24 feb. 2024	1 KZT = 0.0427 ZAR	1 ZAR = 23.3988 KZT
25 feb. 2024	1 KZT = 0.0427 ZAR	1 ZAR = 23.3988 KZT
26 feb. 2024	1 KZT = 0.0431 ZAR	1 ZAR = 23.1996 KZT
27 feb. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5271 KZT
28 feb. 2024	1 KZT = 0.0426 ZAR	1 ZAR = 23.4576 KZT
29 feb. 2024	1 KZT = 0.0428 ZAR	1 ZAR = 23.3896 KZT

Mar 2024

Data	KZT-ZAR	ZAR-KZT
01 mar. 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.5774 KZT
02 mar. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.65 KZT
03 mar. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.65 KZT
04 mar. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7749 KZT
05 mar. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6332 KZT
06 mar. 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.7089 KZT
07 mar. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7624 KZT
08 mar. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9838 KZT
09 mar. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9081 KZT
10 mar. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9081 KZT
11 mar. 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.0992 KZT
12 mar. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 24.0032 KZT
13 mar. 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.0791 KZT
14 mar. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0456 KZT
15 mar. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0664 KZT
16 mar. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9623 KZT
17 mar. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9623 KZT
18 mar. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8141 KZT
19 mar. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8648 KZT
20 mar. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9012 KZT
21 mar. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0594 KZT
22 mar. 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.7114 KZT
23 mar. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5335 KZT
24 mar. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5335 KZT
25 mar. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8156 KZT
26 mar. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8275 KZT
27 mar. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7899 KZT
28 mar. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.616 KZT
29 mar. 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.6958 KZT
30 mar. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9939 KZT
31 mar. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9939 KZT

Apr 2024

Data	KZT-ZAR	ZAR-KZT
01 apr. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6671 KZT
02 apr. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7486 KZT
03 apr. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7908 KZT
04 apr. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8914 KZT
05 apr. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0125 KZT
06 apr. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8156 KZT
07 apr. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8156 KZT
08 apr. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9501 KZT
09 apr. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.176 KZT
10 apr. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1581 KZT
11 apr. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8423 KZT
12 apr. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9237 KZT
13 apr. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8554 KZT
14 apr. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8107 KZT
15 apr. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6401 KZT
16 apr. 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.6102 KZT
17 apr. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5489 KZT
18 apr. 2024	1 KZT = 0.0426 ZAR	1 ZAR = 23.4644 KZT
19 apr. 2024	1 KZT = 0.0431 ZAR	1 ZAR = 23.2287 KZT
20 apr. 2024	1 KZT = 0.0433 ZAR	1 ZAR = 23.075 KZT
21 apr. 2024	1 KZT = 0.0433 ZAR	1 ZAR = 23.075 KZT
22 apr. 2024	1 KZT = 0.0429 ZAR	1 ZAR = 23.3257 KZT
23 apr. 2024	1 KZT = 0.0434 ZAR	1 ZAR = 23.0392 KZT
24 apr. 2024	1 KZT = 0.0433 ZAR	1 ZAR = 23.0997 KZT
25 apr. 2024	1 KZT = 0.0427 ZAR	1 ZAR = 23.4375 KZT
26 apr. 2024	1 KZT = 0.0426 ZAR	1 ZAR = 23.4655 KZT
27 apr. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6327 KZT
28 apr. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6327 KZT
29 apr. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6136 KZT
30 apr. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6441 KZT

May 2024

Data	KZT-ZAR	ZAR-KZT
01 mai 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.7109 KZT
02 mai 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8035 KZT
03 mai 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9938 KZT
04 mai 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9459 KZT
05 mai 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9459 KZT
06 mai 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8896 KZT
07 mai 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7961 KZT
08 mai 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.5792 KZT
09 mai 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7423 KZT
10 mai 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8727 KZT
11 mai 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6543 KZT
12 mai 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.6861 KZT
13 mai 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0604 KZT
14 mai 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9495 KZT
15 mai 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0452 KZT
16 mai 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3534 KZT
17 mai 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3428 KZT
18 mai 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.131 KZT
19 mai 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1314 KZT
20 mai 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.32 KZT
21 mai 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3343 KZT
22 mai 2024	1 KZT = 0.0412 ZAR	1 ZAR = 24.2774 KZT
23 mai 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.148 KZT
24 mai 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.0787 KZT
25 mai 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0176 KZT
26 mai 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0176 KZT
27 mai 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0136 KZT
28 mai 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.0925 KZT
29 mai 2024	1 KZT = 0.0413 ZAR	1 ZAR = 24.2258 KZT
30 mai 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9128 KZT
31 mai 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8768 KZT

Jun 2024

Data	KZT-ZAR	ZAR-KZT
01 iun. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7673 KZT
02 iun. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7673 KZT
03 iun. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.93 KZT
04 iun. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 24.0031 KZT
05 iun. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7478 KZT
06 iun. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5162 KZT
07 iun. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8147 KZT
08 iun. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8177 KZT
09 iun. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8177 KZT
10 iun. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9666 KZT
11 iun. 2024	1 KZT = 0.0412 ZAR	1 ZAR = 24.281 KZT
12 iun. 2024	1 KZT = 0.0413 ZAR	1 ZAR = 24.2139 KZT
13 iun. 2024	1 KZT = 0.0408 ZAR	1 ZAR = 24.5114 KZT
14 iun. 2024	1 KZT = 0.0406 ZAR	1 ZAR = 24.6494 KZT
15 iun. 2024	1 KZT = 0.0407 ZAR	1 ZAR = 24.5744 KZT
16 iun. 2024	1 KZT = 0.0407 ZAR	1 ZAR = 24.5744 KZT
17 iun. 2024	1 KZT = 0.0403 ZAR	1 ZAR = 24.7974 KZT
18 iun. 2024	1 KZT = 0.0394 ZAR	1 ZAR = 25.3573 KZT
19 iun. 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5573 KZT
20 iun. 2024	1 KZT = 0.0393 ZAR	1 ZAR = 25.4238 KZT
21 iun. 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9973 KZT
22 iun. 2024	1 KZT = 0.0387 ZAR	1 ZAR = 25.8549 KZT
23 iun. 2024	1 KZT = 0.0387 ZAR	1 ZAR = 25.8549 KZT
24 iun. 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.6046 KZT
25 iun. 2024	1 KZT = 0.0388 ZAR	1 ZAR = 25.7406 KZT
26 iun. 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5687 KZT
27 iun. 2024	1 KZT = 0.0394 ZAR	1 ZAR = 25.3908 KZT
28 iun. 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.9295 KZT
29 iun. 2024	1 KZT = 0.0378 ZAR	1 ZAR = 26.4364 KZT
30 iun. 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.9354 KZT

Jul 2024

Data	KZT-ZAR	ZAR-KZT
01 iul. 2024	1 KZT = 0.0383 ZAR	1 ZAR = 26.1322 KZT
02 iul. 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5803 KZT
03 iul. 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5566 KZT
04 iul. 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9743 KZT
05 iul. 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2519 KZT
06 iul. 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2601 KZT
07 iul. 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2601 KZT
08 iul. 2024	1 KZT = 0.0378 ZAR	1 ZAR = 26.445 KZT
09 iul. 2024	1 KZT = 0.0379 ZAR	1 ZAR = 26.3937 KZT
10 iul. 2024	1 KZT = 0.0378 ZAR	1 ZAR = 26.4384 KZT
11 iul. 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2421 KZT
12 iul. 2024	1 KZT = 0.0379 ZAR	1 ZAR = 26.3645 KZT
13 iul. 2024	1 KZT = 0.0379 ZAR	1 ZAR = 26.4116 KZT
14 iul. 2024	1 KZT = 0.038 ZAR	1 ZAR = 26.3328 KZT
15 iul. 2024	1 KZT = 0.0385 ZAR	1 ZAR = 26.0062 KZT
16 iul. 2024	1 KZT = 0.038 ZAR	1 ZAR = 26.2968 KZT
17 iul. 2024	1 KZT = 0.0382 ZAR	1 ZAR = 26.152 KZT
18 iul. 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2302 KZT
19 iul. 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9861 KZT
20 iul. 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.0491 KZT
21 iul. 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.0514 KZT
22 iul. 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.9167 KZT
23 iul. 2024	1 KZT = 0.0389 ZAR	1 ZAR = 25.7116 KZT
24 iul. 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.8846 KZT
25 iul. 2024	1 KZT = 0.0389 ZAR	1 ZAR = 25.6756 KZT
26 iul. 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9603 KZT
27 iul. 2024	1 KZT = 0.0387 ZAR	1 ZAR = 25.8673 KZT
28 iul. 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.8846 KZT
29 iul. 2024	1 KZT = 0.0388 ZAR	1 ZAR = 25.7939 KZT
30 iul. 2024	1 KZT = 0.0387 ZAR	1 ZAR = 25.8611 KZT
31 iul. 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.024 KZT

Aug 2024

Data	KZT-ZAR	ZAR-KZT
01 aug. 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.0475 KZT
02 aug. 2024	1 KZT = 0.0383 ZAR	1 ZAR = 26.0957 KZT
03 aug. 2024	1 KZT = 0.0389 ZAR	1 ZAR = 25.7324 KZT
04 aug. 2024	1 KZT = 0.0389 ZAR	1 ZAR = 25.7324 KZT
05 aug. 2024	1 KZT = 0.0388 ZAR	1 ZAR = 25.792 KZT
06 aug. 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.9024 KZT
07 aug. 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.0234 KZT
08 aug. 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9552 KZT
09 aug. 2024	1 KZT = 0.0383 ZAR	1 ZAR = 26.1012 KZT
10 aug. 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5481 KZT
11 aug. 2024	1 KZT = 0.0383 ZAR	1 ZAR = 26.0831 KZT
12 aug. 2024	1 KZT = 0.038 ZAR	1 ZAR = 26.3325 KZT
13 aug. 2024	1 KZT = 0.0378 ZAR	1 ZAR = 26.4257 KZT
14 aug. 2024	1 KZT = 0.0377 ZAR	1 ZAR = 26.552 KZT
15 aug. 2024	1 KZT = 0.0376 ZAR	1 ZAR = 26.604 KZT
16 aug. 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7498 KZT
17 aug. 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7273 KZT
18 aug. 2024	1 KZT = 0.0377 ZAR	1 ZAR = 26.5408 KZT
19 aug. 2024	1 KZT = 0.0373 ZAR	1 ZAR = 26.8334 KZT
20 aug. 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7544 KZT
21 aug. 2024	1 KZT = 0.0373 ZAR	1 ZAR = 26.8323 KZT
22 aug. 2024	1 KZT = 0.0375 ZAR	1 ZAR = 26.6785 KZT
23 aug. 2024	1 KZT = 0.0371 ZAR	1 ZAR = 26.9417 KZT
24 aug. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0622 KZT
25 aug. 2024	1 KZT = 0.0369 ZAR	1 ZAR = 27.0761 KZT
26 aug. 2024	1 KZT = 0.0367 ZAR	1 ZAR = 27.2317 KZT
27 aug. 2024	1 KZT = 0.0369 ZAR	1 ZAR = 27.0863 KZT
28 aug. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0282 KZT
29 aug. 2024	1 KZT = 0.0368 ZAR	1 ZAR = 27.2053 KZT
30 aug. 2024	1 KZT = 0.0366 ZAR	1 ZAR = 27.3218 KZT
31 aug. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0098 KZT

Sep 2024

Data	KZT-ZAR	ZAR-KZT
01 sept. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0498 KZT
02 sept. 2024	1 KZT = 0.0371 ZAR	1 ZAR = 26.9432 KZT
03 sept. 2024	1 KZT = 0.0372 ZAR	1 ZAR = 26.9092 KZT
04 sept. 2024	1 KZT = 0.037 ZAR	1 ZAR = 26.9975 KZT
05 sept. 2024	1 KZT = 0.0368 ZAR	1 ZAR = 27.1393 KZT
06 sept. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0447 KZT
07 sept. 2024	1 KZT = 0.0372 ZAR	1 ZAR = 26.8925 KZT
08 sept. 2024	1 KZT = 0.0372 ZAR	1 ZAR = 26.8925 KZT
09 sept. 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7454 KZT
10 sept. 2024	1 KZT = 0.0375 ZAR	1 ZAR = 26.6903 KZT
11 sept. 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.714 KZT
12 sept. 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7303 KZT
13 sept. 2024	1 KZT = 0.0371 ZAR	1 ZAR = 26.9847 KZT
14 sept. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0295 KZT
15 sept. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0359 KZT
16 sept. 2024	1 KZT = 0.0367 ZAR	1 ZAR = 27.2727 KZT
17 sept. 2024	1 KZT = 0.0367 ZAR	1 ZAR = 27.2247 KZT
18 sept. 2024	1 KZT = 0.0367 ZAR	1 ZAR = 27.2551 KZT
19 sept. 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5159 KZT
20 sept. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3816 KZT
21 sept. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4623 KZT
22 sept. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4623 KZT
23 sept. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6492 KZT
24 sept. 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.7079 KZT
25 sept. 2024	1 KZT = 0.0358 ZAR	1 ZAR = 27.9126 KZT
26 sept. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.781 KZT
27 sept. 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.0035 KZT
28 sept. 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.0199 KZT
29 sept. 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.0199 KZT
30 sept. 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.0157 KZT

Oct 2024

Data	KZT-ZAR	ZAR-KZT
01 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.8145 KZT
02 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7559 KZT
03 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6074 KZT
04 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6242 KZT
05 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7476 KZT
06 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7476 KZT
07 oct. 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8644 KZT
08 oct. 2024	1 KZT = 0.0358 ZAR	1 ZAR = 27.9264 KZT
09 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7897 KZT
10 oct. 2024	1 KZT = 0.0355 ZAR	1 ZAR = 28.2017 KZT
11 oct. 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.7329 KZT
12 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7758 KZT
13 oct. 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8271 KZT
14 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6395 KZT
15 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7415 KZT
16 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.802 KZT
17 oct. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4865 KZT
18 oct. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4732 KZT
19 oct. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3862 KZT
20 oct. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3862 KZT
21 oct. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3727 KZT
22 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6301 KZT
23 oct. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4457 KZT
24 oct. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.4324 KZT
25 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6181 KZT
26 oct. 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5851 KZT
27 oct. 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5851 KZT
28 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6497 KZT
29 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6442 KZT
30 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6221 KZT
31 oct. 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.6781 KZT

Nov 2024

Data	KZT-ZAR	ZAR-KZT
01 nov. 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8621 KZT
02 nov. 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.7127 KZT
03 nov. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6571 KZT
04 nov. 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8751 KZT
05 nov. 2024	1 KZT = 0.0356 ZAR	1 ZAR = 28.0751 KZT
06 nov. 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.831 KZT
07 nov. 2024	1 KZT = 0.0353 ZAR	1 ZAR = 28.291 KZT
08 nov. 2024	1 KZT = 0.0356 ZAR	1 ZAR = 28.0817 KZT
09 nov. 2024	1 KZT = 0.0373 ZAR	1 ZAR = 26.811 KZT
10 nov. 2024	1 KZT = 0.0373 ZAR	1 ZAR = 26.811 KZT
11 nov. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7556 KZT
12 nov. 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5243 KZT
13 nov. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3836 KZT
14 nov. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0618 KZT
15 nov. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3971 KZT
16 nov. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.4039 KZT
17 nov. 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.9351 KZT
18 nov. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6097 KZT
19 nov. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4832 KZT
20 nov. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.4168 KZT
21 nov. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.4321 KZT
22 nov. 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.6994 KZT
23 nov. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4944 KZT
24 nov. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4944 KZT
25 nov. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6528 KZT
26 nov. 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5283 KZT
27 nov. 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.7079 KZT
28 nov. 2024	1 KZT = 0.0355 ZAR	1 ZAR = 28.2027 KZT
29 nov. 2024	1 KZT = 0.0349 ZAR	1 ZAR = 28.6154 KZT
30 nov. 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5535 KZT

Dec 2024

Data	KZT-ZAR	ZAR-KZT
01 dec. 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5535 KZT
02 dec. 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.8809 KZT
03 dec. 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.9233 KZT
04 dec. 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.9221 KZT
05 dec. 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.9069 KZT
06 dec. 2024	1 KZT = 0.0355 ZAR	1 ZAR = 28.1843 KZT
07 dec. 2024	1 KZT = 0.0354 ZAR	1 ZAR = 28.2335 KZT
08 dec. 2024	1 KZT = 0.0355 ZAR	1 ZAR = 28.174 KZT
09 dec. 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5408 KZT
10 dec. 2024	1 KZT = 0.0349 ZAR	1 ZAR = 28.6215 KZT
11 dec. 2024	1 KZT = 0.0341 ZAR	1 ZAR = 29.319 KZT
12 dec. 2024	1 KZT = 0.0338 ZAR	1 ZAR = 29.613 KZT
13 dec. 2024	1 KZT = 0.0341 ZAR	1 ZAR = 29.2843 KZT
14 dec. 2024	1 KZT = 0.0341 ZAR	1 ZAR = 29.3073 KZT
15 dec. 2024	1 KZT = 0.0341 ZAR	1 ZAR = 29.2967 KZT
16 dec. 2024	1 KZT = 0.0341 ZAR	1 ZAR = 29.3305 KZT
17 dec. 2024	1 KZT = 0.0345 ZAR	1 ZAR = 28.9802 KZT
18 dec. 2024	1 KZT = 0.0345 ZAR	1 ZAR = 28.9766 KZT
19 dec. 2024	1 KZT = 0.0349 ZAR	1 ZAR = 28.6793 KZT
20 dec. 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5475 KZT
21 dec. 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5684 KZT
22 dec. 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5489 KZT
23 dec. 2024	1 KZT = 0.0353 ZAR	1 ZAR = 28.305 KZT
24 dec. 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8438 KZT
25 dec. 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5848 KZT
26 dec. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.779 KZT
27 dec. 2024	1 KZT = 0.0357 ZAR	1 ZAR = 27.9906 KZT
28 dec. 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.03 KZT
29 dec. 2024	1 KZT = 0.0356 ZAR	1 ZAR = 28.0545 KZT
30 dec. 2024	1 KZT = 0.0358 ZAR	1 ZAR = 27.9261 KZT
31 dec. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.8109 KZT

Info schimb valutar KZT-ZAR si ZAR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri