> Schimb Valutar 2026 - KZT-XPF si XPF-KZT

Schimb Valutar 2026 - KZT-XPF si XPF-KZT

Schimb valutar KZT-XPF si XPF-KZT

Verificati aici ratele de schimb pentru KZT-XPF si XPF-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,2091 XPF

1 XPF = 4,7824 KZT

1An 2Ani 3Ani

KZT in XPFXPF in KZT

Jan 2026

Data	KZT-XPF	XPF-KZT
01 ian. 2026	1 KZT = 0.2005 XPF	1 XPF = 4.9887 KZT
02 ian. 2026	1 KZT = 0.2007 XPF	1 XPF = 4.9833 KZT
03 ian. 2026	1 KZT = 0.2007 XPF	1 XPF = 4.9838 KZT
04 ian. 2026	1 KZT = 0.2007 XPF	1 XPF = 4.9838 KZT
05 ian. 2026	1 KZT = 0.1992 XPF	1 XPF = 5.0206 KZT
06 ian. 2026	1 KZT = 0.2001 XPF	1 XPF = 4.9982 KZT
07 ian. 2026	1 KZT = 0.2 XPF	1 XPF = 4.9991 KZT
08 ian. 2026	1 KZT = 0.2004 XPF	1 XPF = 4.9889 KZT
09 ian. 2026	1 KZT = 0.2006 XPF	1 XPF = 4.9856 KZT
10 ian. 2026	1 KZT = 0.2007 XPF	1 XPF = 4.9817 KZT
11 ian. 2026	1 KZT = 0.2006 XPF	1 XPF = 4.9847 KZT
12 ian. 2026	1 KZT = 0.2002 XPF	1 XPF = 4.9944 KZT
13 ian. 2026	1 KZT = 0.201 XPF	1 XPF = 4.9749 KZT
14 ian. 2026	1 KZT = 0.2005 XPF	1 XPF = 4.9867 KZT
15 ian. 2026	1 KZT = 0.2009 XPF	1 XPF = 4.9784 KZT
16 ian. 2026	1 KZT = 0.2009 XPF	1 XPF = 4.9778 KZT
17 ian. 2026	1 KZT = 0.2008 XPF	1 XPF = 4.9796 KZT
18 ian. 2026	1 KZT = 0.2008 XPF	1 XPF = 4.9796 KZT
19 ian. 2026	1 KZT = 0.2018 XPF	1 XPF = 4.9554 KZT
20 ian. 2026	1 KZT = 0.2004 XPF	1 XPF = 4.9912 KZT
21 ian. 2026	1 KZT = 0.2008 XPF	1 XPF = 4.9796 KZT
22 ian. 2026	1 KZT = 0.2015 XPF	1 XPF = 4.9627 KZT
23 ian. 2026	1 KZT = 0.202 XPF	1 XPF = 4.9513 KZT
24 ian. 2026	1 KZT = 0.202 XPF	1 XPF = 4.9504 KZT
25 ian. 2026	1 KZT = 0.202 XPF	1 XPF = 4.9504 KZT
26 ian. 2026	1 KZT = 0.2005 XPF	1 XPF = 4.9877 KZT
27 ian. 2026	1 KZT = 0.1991 XPF	1 XPF = 5.023 KZT
28 ian. 2026	1 KZT = 0.1977 XPF	1 XPF = 5.057 KZT
29 ian. 2026	1 KZT = 0.1981 XPF	1 XPF = 5.0476 KZT
30 ian. 2026	1 KZT = 0.199 XPF	1 XPF = 5.026 KZT
31 ian. 2026	1 KZT = 0.1986 XPF	1 XPF = 5.0347 KZT

Feb 2026

Data	KZT-XPF	XPF-KZT
01 feb. 2026	1 KZT = 0.1986 XPF	1 XPF = 5.0359 KZT
02 feb. 2026	1 KZT = 0.1991 XPF	1 XPF = 5.0214 KZT
03 feb. 2026	1 KZT = 0.202 XPF	1 XPF = 4.951 KZT
04 feb. 2026	1 KZT = 0.2033 XPF	1 XPF = 4.9188 KZT
05 feb. 2026	1 KZT = 0.205 XPF	1 XPF = 4.8781 KZT
06 feb. 2026	1 KZT = 0.2045 XPF	1 XPF = 4.8892 KZT
07 feb. 2026	1 KZT = 0.2047 XPF	1 XPF = 4.8855 KZT
08 feb. 2026	1 KZT = 0.2047 XPF	1 XPF = 4.8855 KZT
09 feb. 2026	1 KZT = 0.2036 XPF	1 XPF = 4.9119 KZT
10 feb. 2026	1 KZT = 0.204 XPF	1 XPF = 4.9026 KZT
11 feb. 2026	1 KZT = 0.2032 XPF	1 XPF = 4.9223 KZT
12 feb. 2026	1 KZT = 0.203 XPF	1 XPF = 4.9255 KZT
13 feb. 2026	1 KZT = 0.2033 XPF	1 XPF = 4.9192 KZT
14 feb. 2026	1 KZT = 0.2033 XPF	1 XPF = 4.9177 KZT
15 feb. 2026	1 KZT = 0.2033 XPF	1 XPF = 4.9177 KZT
16 feb. 2026	1 KZT = 0.2049 XPF	1 XPF = 4.8813 KZT
17 feb. 2026	1 KZT = 0.2055 XPF	1 XPF = 4.8653 KZT
18 feb. 2026	1 KZT = 0.2061 XPF	1 XPF = 4.8528 KZT
19 feb. 2026	1 KZT = 0.2057 XPF	1 XPF = 4.8616 KZT
20 feb. 2026	1 KZT = 0.2032 XPF	1 XPF = 4.9221 KZT
21 feb. 2026	1 KZT = 0.2033 XPF	1 XPF = 4.9199 KZT
22 feb. 2026	1 KZT = 0.2033 XPF	1 XPF = 4.9199 KZT
23 feb. 2026	1 KZT = 0.2032 XPF	1 XPF = 4.9205 KZT
24 feb. 2026	1 KZT = 0.203 XPF	1 XPF = 4.9267 KZT
25 feb. 2026	1 KZT = 0.2019 XPF	1 XPF = 4.9528 KZT
26 feb. 2026	1 KZT = 0.2025 XPF	1 XPF = 4.9393 KZT
27 feb. 2026	1 KZT = 0.2031 XPF	1 XPF = 4.9235 KZT
28 feb. 2026	1 KZT = 0.2031 XPF	1 XPF = 4.9244 KZT

Mar 2026

Data	KZT-XPF	XPF-KZT
01 mar. 2026	1 KZT = 0.2031 XPF	1 XPF = 4.9244 KZT
02 mar. 2026	1 KZT = 0.2042 XPF	1 XPF = 4.8979 KZT
03 mar. 2026	1 KZT = 0.2056 XPF	1 XPF = 4.8649 KZT
04 mar. 2026	1 KZT = 0.2066 XPF	1 XPF = 4.8402 KZT
05 mar. 2026	1 KZT = 0.2086 XPF	1 XPF = 4.7931 KZT
06 mar. 2026	1 KZT = 0.2088 XPF	1 XPF = 4.7897 KZT
07 mar. 2026	1 KZT = 0.209 XPF	1 XPF = 4.7857 KZT
08 mar. 2026	1 KZT = 0.209 XPF	1 XPF = 4.7857 KZT
09 mar. 2026	1 KZT = 0.2072 XPF	1 XPF = 4.8252 KZT
10 mar. 2026	1 KZT = 0.2103 XPF	1 XPF = 4.7551 KZT
11 mar. 2026	1 KZT = 0.2097 XPF	1 XPF = 4.7698 KZT
12 mar. 2026	1 KZT = 0.211 XPF	1 XPF = 4.7385 KZT
13 mar. 2026	1 KZT = 0.2125 XPF	1 XPF = 4.7052 KZT
14 mar. 2026	1 KZT = 0.2126 XPF	1 XPF = 4.7042 KZT
15 mar. 2026	1 KZT = 0.2126 XPF	1 XPF = 4.7042 KZT
16 mar. 2026	1 KZT = 0.2153 XPF	1 XPF = 4.6453 KZT
17 mar. 2026	1 KZT = 0.2152 XPF	1 XPF = 4.6469 KZT
18 mar. 2026	1 KZT = 0.2143 XPF	1 XPF = 4.6674 KZT
19 mar. 2026	1 KZT = 0.2159 XPF	1 XPF = 4.6309 KZT
20 mar. 2026	1 KZT = 0.2147 XPF	1 XPF = 4.658 KZT
21 mar. 2026	1 KZT = 0.2145 XPF	1 XPF = 4.662 KZT
22 mar. 2026	1 KZT = 0.2145 XPF	1 XPF = 4.662 KZT
23 mar. 2026	1 KZT = 0.2144 XPF	1 XPF = 4.6648 KZT
24 mar. 2026	1 KZT = 0.2133 XPF	1 XPF = 4.6877 KZT
25 mar. 2026	1 KZT = 0.2131 XPF	1 XPF = 4.6919 KZT
26 mar. 2026	1 KZT = 0.2149 XPF	1 XPF = 4.6527 KZT
27 mar. 2026	1 KZT = 0.2143 XPF	1 XPF = 4.6658 KZT
28 mar. 2026	1 KZT = 0.2138 XPF	1 XPF = 4.678 KZT
29 mar. 2026	1 KZT = 0.2145 XPF	1 XPF = 4.6623 KZT
30 mar. 2026	1 KZT = 0.2159 XPF	1 XPF = 4.6325 KZT
31 mar. 2026	1 KZT = 0.2179 XPF	1 XPF = 4.5886 KZT

Apr 2026

Data	KZT-XPF	XPF-KZT
01 apr. 2026	1 KZT = 0.2163 XPF	1 XPF = 4.6238 KZT
02 apr. 2026	1 KZT = 0.2187 XPF	1 XPF = 4.5724 KZT
03 apr. 2026	1 KZT = 0.2187 XPF	1 XPF = 4.573 KZT
04 apr. 2026	1 KZT = 0.2191 XPF	1 XPF = 4.5644 KZT
05 apr. 2026	1 KZT = 0.2191 XPF	1 XPF = 4.5644 KZT
06 apr. 2026	1 KZT = 0.2186 XPF	1 XPF = 4.5746 KZT
07 apr. 2026	1 KZT = 0.2221 XPF	1 XPF = 4.5028 KZT
08 apr. 2026	1 KZT = 0.2134 XPF	1 XPF = 4.686 KZT
09 apr. 2026	1 KZT = 0.2144 XPF	1 XPF = 4.6646 KZT
10 apr. 2026	1 KZT = 0.2157 XPF	1 XPF = 4.6361 KZT
11 apr. 2026	1 KZT = 0.2156 XPF	1 XPF = 4.6372 KZT
12 apr. 2026	1 KZT = 0.2156 XPF	1 XPF = 4.6372 KZT
13 apr. 2026	1 KZT = 0.2149 XPF	1 XPF = 4.6543 KZT
14 apr. 2026	1 KZT = 0.2129 XPF	1 XPF = 4.6966 KZT
15 apr. 2026	1 KZT = 0.2136 XPF	1 XPF = 4.682 KZT
16 apr. 2026	1 KZT = 0.2148 XPF	1 XPF = 4.6548 KZT
17 apr. 2026	1 KZT = 0.2158 XPF	1 XPF = 4.6332 KZT
18 apr. 2026	1 KZT = 0.2158 XPF	1 XPF = 4.6339 KZT
19 apr. 2026	1 KZT = 0.2158 XPF	1 XPF = 4.6339 KZT
20 apr. 2026	1 KZT = 0.2174 XPF	1 XPF = 4.6003 KZT
21 apr. 2026	1 KZT = 0.2184 XPF	1 XPF = 4.5786 KZT
22 apr. 2026	1 KZT = 0.2193 XPF	1 XPF = 4.5596 KZT
23 apr. 2026	1 KZT = 0.2192 XPF	1 XPF = 4.5618 KZT
24 apr. 2026	1 KZT = 0.2193 XPF	1 XPF = 4.5601 KZT
25 apr. 2026	1 KZT = 0.2195 XPF	1 XPF = 4.5558 KZT
26 apr. 2026	1 KZT = 0.2195 XPF	1 XPF = 4.5558 KZT
27 apr. 2026	1 KZT = 0.2216 XPF	1 XPF = 4.512 KZT
28 apr. 2026	1 KZT = 0.2229 XPF	1 XPF = 4.4869 KZT
29 apr. 2026	1 KZT = 0.2201 XPF	1 XPF = 4.5443 KZT
30 apr. 2026	1 KZT = 0.2198 XPF	1 XPF = 4.5495 KZT

May 2026

Data	KZT-XPF	XPF-KZT
01 mai 2026	1 KZT = 0.2191 XPF	1 XPF = 4.5642 KZT
02 mai 2026	1 KZT = 0.2197 XPF	1 XPF = 4.5522 KZT
03 mai 2026	1 KZT = 0.2197 XPF	1 XPF = 4.5522 KZT
04 mai 2026	1 KZT = 0.2199 XPF	1 XPF = 4.5479 KZT
05 mai 2026	1 KZT = 0.2196 XPF	1 XPF = 4.5545 KZT
06 mai 2026	1 KZT = 0.2186 XPF	1 XPF = 4.5739 KZT
07 mai 2026	1 KZT = 0.219 XPF	1 XPF = 4.5657 KZT
08 mai 2026	1 KZT = 0.2195 XPF	1 XPF = 4.5554 KZT
09 mai 2026	1 KZT = 0.2195 XPF	1 XPF = 4.5549 KZT
10 mai 2026	1 KZT = 0.2195 XPF	1 XPF = 4.5549 KZT
11 mai 2026	1 KZT = 0.2189 XPF	1 XPF = 4.569 KZT
12 mai 2026	1 KZT = 0.2185 XPF	1 XPF = 4.5767 KZT

Info schimb valutar KZT-XPF si XPF-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri