currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KZT-XPF si XPF-KZT

Schimb Valutar 2026 - KZT-XPF si XPF-KZT

Schimb valutar KZT-XPF si XPF-KZT

Verificati aici ratele de schimb pentru KZT-XPF si XPF-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KZT = 0,2039 XPF
1 XPF = 4,9041 KZT

Jan 2026

DataKZT-XPFXPF-KZT
01 ian. 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9887 KZT
02 ian. 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9833 KZT
03 ian. 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9838 KZT
04 ian. 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9838 KZT
05 ian. 2026 1 KZT = 0.1992 XPF 1 XPF = 5.0206 KZT
06 ian. 2026 1 KZT = 0.2001 XPF 1 XPF = 4.9982 KZT
07 ian. 2026 1 KZT = 0.2 XPF 1 XPF = 4.9991 KZT
08 ian. 2026 1 KZT = 0.2004 XPF 1 XPF = 4.9889 KZT
09 ian. 2026 1 KZT = 0.2006 XPF 1 XPF = 4.9856 KZT
10 ian. 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9817 KZT
11 ian. 2026 1 KZT = 0.2006 XPF 1 XPF = 4.9847 KZT
12 ian. 2026 1 KZT = 0.2002 XPF 1 XPF = 4.9944 KZT
13 ian. 2026 1 KZT = 0.201 XPF 1 XPF = 4.9749 KZT
14 ian. 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9867 KZT
15 ian. 2026 1 KZT = 0.2009 XPF 1 XPF = 4.9784 KZT
16 ian. 2026 1 KZT = 0.2009 XPF 1 XPF = 4.9778 KZT
17 ian. 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
18 ian. 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
19 ian. 2026 1 KZT = 0.2018 XPF 1 XPF = 4.9554 KZT
20 ian. 2026 1 KZT = 0.2004 XPF 1 XPF = 4.9912 KZT
21 ian. 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
22 ian. 2026 1 KZT = 0.2015 XPF 1 XPF = 4.9627 KZT
23 ian. 2026 1 KZT = 0.202 XPF 1 XPF = 4.9513 KZT
24 ian. 2026 1 KZT = 0.202 XPF 1 XPF = 4.9504 KZT
25 ian. 2026 1 KZT = 0.202 XPF 1 XPF = 4.9504 KZT
26 ian. 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9877 KZT
27 ian. 2026 1 KZT = 0.1991 XPF 1 XPF = 5.023 KZT
28 ian. 2026 1 KZT = 0.1977 XPF 1 XPF = 5.057 KZT
29 ian. 2026 1 KZT = 0.1981 XPF 1 XPF = 5.0476 KZT
30 ian. 2026 1 KZT = 0.199 XPF 1 XPF = 5.026 KZT
31 ian. 2026 1 KZT = 0.1986 XPF 1 XPF = 5.0347 KZT

Feb 2026

DataKZT-XPFXPF-KZT
01 feb. 2026 1 KZT = 0.1986 XPF 1 XPF = 5.0359 KZT
02 feb. 2026 1 KZT = 0.1991 XPF 1 XPF = 5.0214 KZT
03 feb. 2026 1 KZT = 0.202 XPF 1 XPF = 4.951 KZT
04 feb. 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9188 KZT
05 feb. 2026 1 KZT = 0.205 XPF 1 XPF = 4.8781 KZT
06 feb. 2026 1 KZT = 0.2045 XPF 1 XPF = 4.8892 KZT
07 feb. 2026 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
08 feb. 2026 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
09 feb. 2026 1 KZT = 0.2036 XPF 1 XPF = 4.9119 KZT
10 feb. 2026 1 KZT = 0.204 XPF 1 XPF = 4.9026 KZT
11 feb. 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9223 KZT
12 feb. 2026 1 KZT = 0.203 XPF 1 XPF = 4.9255 KZT
13 feb. 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9192 KZT
14 feb. 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9177 KZT
15 feb. 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9177 KZT
16 feb. 2026 1 KZT = 0.2049 XPF 1 XPF = 4.8813 KZT
17 feb. 2026 1 KZT = 0.2055 XPF 1 XPF = 4.8653 KZT
18 feb. 2026 1 KZT = 0.2061 XPF 1 XPF = 4.8528 KZT
19 feb. 2026 1 KZT = 0.2057 XPF 1 XPF = 4.8616 KZT
20 feb. 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9221 KZT
21 feb. 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9199 KZT
22 feb. 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9199 KZT
23 feb. 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9205 KZT
24 feb. 2026 1 KZT = 0.203 XPF 1 XPF = 4.9267 KZT
25 feb. 2026 1 KZT = 0.2019 XPF 1 XPF = 4.9528 KZT
26 feb. 2026 1 KZT = 0.2025 XPF 1 XPF = 4.9393 KZT
27 feb. 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9235 KZT
28 feb. 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9244 KZT

Mar 2026

DataKZT-XPFXPF-KZT
01 mar. 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9244 KZT
02 mar. 2026 1 KZT = 0.2042 XPF 1 XPF = 4.8979 KZT
03 mar. 2026 1 KZT = 0.2056 XPF 1 XPF = 4.8649 KZT
04 mar. 2026 1 KZT = 0.2066 XPF 1 XPF = 4.8402 KZT
05 mar. 2026 1 KZT = 0.2086 XPF 1 XPF = 4.7931 KZT
06 mar. 2026 1 KZT = 0.2088 XPF 1 XPF = 4.7897 KZT
07 mar. 2026 1 KZT = 0.209 XPF 1 XPF = 4.7857 KZT
08 mar. 2026 1 KZT = 0.209 XPF 1 XPF = 4.7857 KZT
09 mar. 2026 1 KZT = 0.2072 XPF 1 XPF = 4.8252 KZT
10 mar. 2026 1 KZT = 0.2103 XPF 1 XPF = 4.7551 KZT
11 mar. 2026 1 KZT = 0.2097 XPF 1 XPF = 4.7698 KZT
12 mar. 2026 1 KZT = 0.211 XPF 1 XPF = 4.7385 KZT
13 mar. 2026 1 KZT = 0.2125 XPF 1 XPF = 4.7052 KZT
14 mar. 2026 1 KZT = 0.2126 XPF 1 XPF = 4.7042 KZT
15 mar. 2026 1 KZT = 0.2126 XPF 1 XPF = 4.7042 KZT
16 mar. 2026 1 KZT = 0.2153 XPF 1 XPF = 4.6453 KZT
17 mar. 2026 1 KZT = 0.2152 XPF 1 XPF = 4.6469 KZT
18 mar. 2026 1 KZT = 0.2143 XPF 1 XPF = 4.6674 KZT
19 mar. 2026 1 KZT = 0.2159 XPF 1 XPF = 4.6309 KZT
20 mar. 2026 1 KZT = 0.216 XPF 1 XPF = 4.6303 KZT

Info schimb valutar KZT-XPF si XPF-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats