currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KZT-XPF si XPF-KZT

Schimb Valutar 2025 - KZT-XPF si XPF-KZT

Schimb valutar KZT-XPF si XPF-KZT

Verificati aici ratele de schimb pentru KZT-XPF si XPF-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KZT = 0,2221 XPF
1 XPF = 4,5031 KZT

Jan 2025

DataKZT-XPFXPF-KZT
01 ian. 2025 1 KZT = 0.2187 XPF 1 XPF = 4.573 KZT
02 ian. 2025 1 KZT = 0.2202 XPF 1 XPF = 4.5418 KZT
03 ian. 2025 1 KZT = 0.2207 XPF 1 XPF = 4.531 KZT
04 ian. 2025 1 KZT = 0.2208 XPF 1 XPF = 4.5284 KZT
05 ian. 2025 1 KZT = 0.2208 XPF 1 XPF = 4.5284 KZT
06 ian. 2025 1 KZT = 0.2165 XPF 1 XPF = 4.62 KZT
07 ian. 2025 1 KZT = 0.2172 XPF 1 XPF = 4.6048 KZT
08 ian. 2025 1 KZT = 0.2199 XPF 1 XPF = 4.5474 KZT
09 ian. 2025 1 KZT = 0.2203 XPF 1 XPF = 4.5383 KZT
10 ian. 2025 1 KZT = 0.2194 XPF 1 XPF = 4.5577 KZT
11 ian. 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5553 KZT
12 ian. 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5553 KZT
13 ian. 2025 1 KZT = 0.2203 XPF 1 XPF = 4.5391 KZT
14 ian. 2025 1 KZT = 0.2192 XPF 1 XPF = 4.5611 KZT
15 ian. 2025 1 KZT = 0.2185 XPF 1 XPF = 4.5774 KZT
16 ian. 2025 1 KZT = 0.2188 XPF 1 XPF = 4.5706 KZT
17 ian. 2025 1 KZT = 0.2184 XPF 1 XPF = 4.5787 KZT
18 ian. 2025 1 KZT = 0.2181 XPF 1 XPF = 4.5855 KZT
19 ian. 2025 1 KZT = 0.2181 XPF 1 XPF = 4.5855 KZT
20 ian. 2025 1 KZT = 0.2179 XPF 1 XPF = 4.5883 KZT
21 ian. 2025 1 KZT = 0.2199 XPF 1 XPF = 4.5469 KZT
22 ian. 2025 1 KZT = 0.2193 XPF 1 XPF = 4.5604 KZT
23 ian. 2025 1 KZT = 0.2201 XPF 1 XPF = 4.5438 KZT
24 ian. 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5489 KZT
25 ian. 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5504 KZT
26 ian. 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5504 KZT
27 ian. 2025 1 KZT = 0.2197 XPF 1 XPF = 4.5513 KZT
28 ian. 2025 1 KZT = 0.2214 XPF 1 XPF = 4.5162 KZT
29 ian. 2025 1 KZT = 0.2216 XPF 1 XPF = 4.5132 KZT
30 ian. 2025 1 KZT = 0.2213 XPF 1 XPF = 4.5186 KZT
31 ian. 2025 1 KZT = 0.2219 XPF 1 XPF = 4.5069 KZT

Feb 2025

DataKZT-XPFXPF-KZT
01 feb. 2025 1 KZT = 0.2223 XPF 1 XPF = 4.4979 KZT
02 feb. 2025 1 KZT = 0.222 XPF 1 XPF = 4.5054 KZT
03 feb. 2025 1 KZT = 0.2224 XPF 1 XPF = 4.4962 KZT
04 feb. 2025 1 KZT = 0.2224 XPF 1 XPF = 4.4963 KZT
05 feb. 2025 1 KZT = 0.2215 XPF 1 XPF = 4.5138 KZT
06 feb. 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4615 KZT
07 feb. 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4366 KZT
08 feb. 2025 1 KZT = 0.2255 XPF 1 XPF = 4.4352 KZT
09 feb. 2025 1 KZT = 0.2255 XPF 1 XPF = 4.4352 KZT
10 feb. 2025 1 KZT = 0.2274 XPF 1 XPF = 4.3966 KZT
11 feb. 2025 1 KZT = 0.2284 XPF 1 XPF = 4.3784 KZT
12 feb. 2025 1 KZT = 0.228 XPF 1 XPF = 4.3853 KZT
13 feb. 2025 1 KZT = 0.2283 XPF 1 XPF = 4.3796 KZT
14 feb. 2025 1 KZT = 0.2291 XPF 1 XPF = 4.3656 KZT
15 feb. 2025 1 KZT = 0.2293 XPF 1 XPF = 4.3609 KZT
16 feb. 2025 1 KZT = 0.2293 XPF 1 XPF = 4.3609 KZT
17 feb. 2025 1 KZT = 0.229 XPF 1 XPF = 4.3665 KZT
18 feb. 2025 1 KZT = 0.2282 XPF 1 XPF = 4.3818 KZT
19 feb. 2025 1 KZT = 0.2281 XPF 1 XPF = 4.3846 KZT
20 feb. 2025 1 KZT = 0.2289 XPF 1 XPF = 4.3687 KZT
21 feb. 2025 1 KZT = 0.2253 XPF 1 XPF = 4.4381 KZT
22 feb. 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4361 KZT
23 feb. 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4361 KZT
24 feb. 2025 1 KZT = 0.2282 XPF 1 XPF = 4.383 KZT
25 feb. 2025 1 KZT = 0.2282 XPF 1 XPF = 4.3822 KZT
26 feb. 2025 1 KZT = 0.2273 XPF 1 XPF = 4.3989 KZT
27 feb. 2025 1 KZT = 0.2281 XPF 1 XPF = 4.3831 KZT
28 feb. 2025 1 KZT = 0.229 XPF 1 XPF = 4.3664 KZT

Mar 2025

DataKZT-XPFXPF-KZT
01 mar. 2025 1 KZT = 0.2307 XPF 1 XPF = 4.3337 KZT
02 mar. 2025 1 KZT = 0.2309 XPF 1 XPF = 4.3318 KZT
03 mar. 2025 1 KZT = 0.2288 XPF 1 XPF = 4.3707 KZT
04 mar. 2025 1 KZT = 0.2265 XPF 1 XPF = 4.4144 KZT
05 mar. 2025 1 KZT = 0.2251 XPF 1 XPF = 4.4419 KZT
06 mar. 2025 1 KZT = 0.2225 XPF 1 XPF = 4.4947 KZT
07 mar. 2025 1 KZT = 0.224 XPF 1 XPF = 4.4637 KZT
08 mar. 2025 1 KZT = 0.2235 XPF 1 XPF = 4.4744 KZT
09 mar. 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4619 KZT
10 mar. 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4626 KZT
11 mar. 2025 1 KZT = 0.2226 XPF 1 XPF = 4.4932 KZT
12 mar. 2025 1 KZT = 0.2226 XPF 1 XPF = 4.492 KZT
13 mar. 2025 1 KZT = 0.2205 XPF 1 XPF = 4.5345 KZT
14 mar. 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5494 KZT
15 mar. 2025 1 KZT = 0.2185 XPF 1 XPF = 4.5764 KZT
16 mar. 2025 1 KZT = 0.218 XPF 1 XPF = 4.5875 KZT
17 mar. 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5528 KZT
18 mar. 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5562 KZT
19 mar. 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5551 KZT
20 mar. 2025 1 KZT = 0.2183 XPF 1 XPF = 4.5807 KZT
21 mar. 2025 1 KZT = 0.219 XPF 1 XPF = 4.5664 KZT
22 mar. 2025 1 KZT = 0.2186 XPF 1 XPF = 4.575 KZT
23 mar. 2025 1 KZT = 0.2182 XPF 1 XPF = 4.5831 KZT
24 mar. 2025 1 KZT = 0.2192 XPF 1 XPF = 4.5624 KZT
25 mar. 2025 1 KZT = 0.2191 XPF 1 XPF = 4.5639 KZT
26 mar. 2025 1 KZT = 0.2209 XPF 1 XPF = 4.5265 KZT
27 mar. 2025 1 KZT = 0.2214 XPF 1 XPF = 4.516 KZT
28 mar. 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5529 KZT
29 mar. 2025 1 KZT = 0.2175 XPF 1 XPF = 4.5981 KZT
30 mar. 2025 1 KZT = 0.2176 XPF 1 XPF = 4.5959 KZT
31 mar. 2025 1 KZT = 0.2189 XPF 1 XPF = 4.5689 KZT

Apr 2025

DataKZT-XPFXPF-KZT
01 apr. 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5503 KZT
02 apr. 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5546 KZT
03 apr. 2025 1 KZT = 0.214 XPF 1 XPF = 4.6734 KZT
04 apr. 2025 1 KZT = 0.2132 XPF 1 XPF = 4.691 KZT
05 apr. 2025 1 KZT = 0.2155 XPF 1 XPF = 4.6398 KZT

Info schimb valutar KZT-XPF si XPF-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Polinezia Franceză, valori listate ca referinta.