currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KZT-XAF si XAF-KZT

Schimb Valutar 2025 - KZT-XAF si XAF-KZT

Schimb valutar KZT-XAF si XAF-KZT

Verificati aici ratele de schimb pentru KZT-XAF si XAF-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KZT = 1,2212 XAF
1 XAF = 0,8189 KZT
KZT in XAFXAF in KZT
1,1729 Data: 4.5 1,1729 Data: 4.4 1,2002 Data: 4.3 1,2074 Data: 4.2 1,2042 Data: 4.1 1,2033 Data: 3.31 1,2002 Data: 3.30 1,2023 Data: 3.29 1,2083 Data: 3.28 1,2164 Data: 3.27 1,2146 Data: 3.26 1,2068 Data: 3.25 1,2061 Data: 3.24 1,2037 Data: 3.23 1,2015 Data: 3.22 1,2018 Data: 3.21 1,1954 Data: 3.20 1,2048 Data: 3.19 1,2042 Data: 3.18 1,2067 Data: 3.17 1,2018 Data: 3.16 1,2011 Data: 3.15 1,2138 Data: 3.14 1,2124 Data: 3.13 1,2242 Data: 3.12 1,2327 Data: 3.11 1,2330 Data: 3.10 1,2320 Data: 3.9 1,2262 Data: 3.8 1,2320 Data: 3.7 1,2228 Data: 3.6 1,2375 Data: 3.5 1,2459 Data: 3.4 1,2695 Data: 3.3 1,2691 Data: 3.2 1,2652 Data: 3.1 1,2586 Data: 2.28 1,2541 Data: 2.27 1,2489 Data: 2.26 1,2536 Data: 2.25 1,2530 Data: 2.24 1,2390 Data: 2.23 1,2390 Data: 2.22 1,2390 Data: 2.21 1,2622 Data: 2.20 1,2534 Data: 2.19 1,2545 Data: 2.18 1,2582 Data: 2.17 1,2604 Data: 2.16 1,2604 Data: 2.15 1,2604 Data: 2.14 1,2536 Data: 2.13 1,2535 Data: 2.12 1,2557 Data: 2.11 1,2510 Data: 2.10 1,2390 Data: 2.9 1,2390 Data: 2.8 1,2390 Data: 2.7 1,2321 Data: 2.6 1,2184 Data: 2.5 1,2229 Data: 2.4 1,2242 Data: 2.3 1,2200 Data: 2.2 1,2200 Data: 2.1 1,2200 Data: 1.31 1,2168 Data: 1.30 1,2190 Data: 1.29 1,2180 Data: 1.28 1,2076 Data: 1.27 1,2078 Data: 1.26 1,2078 Data: 1.25 1,2078 Data: 1.24 1,2110 Data: 1.23 1,2091 Data: 1.22 1,2092 Data: 1.21 1,1999 Data: 1.20 1,1999 Data: 1.19 1,1999 Data: 1.18 1,1999 Data: 1.17 1,2025 Data: 1.16 1,2007 Data: 1.15 1,2064 Data: 1.14 1,2118 Data: 1.13 1,2065 Data: 1.12 1,2065 Data: 1.11 1,2065 Data: 1.10 1,2112 Data: 1.9 1,2093 Data: 1.8 1,1916 Data: 1.7 1,1906 Data: 1.6 1,2138 Data: 1.5 1,2138 Data: 1.4 1,2138 Data: 1.3 1,2097 Data: 1.2 1,1964 Data: 1.1 1,1729 Data: 4.5 1,1729 Data: 4.4 1,2002 Data: 4.3 1,2074 Data: 4.2 1,2042 Data: 4.1 1,2033 Data: 3.31 1,2002 Data: 3.30 1,2023 Data: 3.29 1,2083 Data: 3.28 1,2164 Data: 3.27 1,2146 Data: 3.26 1,2068 Data: 3.25 1,2061 Data: 3.24 1,2037 Data: 3.23 1,2015 Data: 3.22 1,2018 Data: 3.21 1,1954 Data: 3.20 1,2048 Data: 3.19 1,2042 Data: 3.18 1,2067 Data: 3.17 1,2018 Data: 3.16 1,2011 Data: 3.15 1,2138 Data: 3.14 1,2124 Data: 3.13 1,2242 Data: 3.12 1,2327 Data: 3.11 1,2330 Data: 3.10 1,2320 Data: 3.9 1,2262 Data: 3.8 1,2320 Data: 3.7 1,2228 Data: 3.6 1,2375 Data: 3.5 1,2459 Data: 3.4 1,2695 Data: 3.3 1,2691 Data: 3.2 1,2652 Data: 3.1 1,2586 Data: 2.28 1,2541 Data: 2.27 1,2489 Data: 2.26 1,2536 Data: 2.25 1,2530 Data: 2.24 1,2390 Data: 2.23 1,2390 Data: 2.22 1,2390 Data: 2.21 1,2622 Data: 2.20 1,2534 Data: 2.19 1,2545 Data: 2.18 1,2582 Data: 2.17 1,2604 Data: 2.16 1,2604 Data: 2.15 1,2604 Data: 2.14 1,2536 Data: 2.13 1,2535 Data: 2.12 1,2557 Data: 2.11 1,2510 Data: 2.10 1,2390 Data: 2.9 1,2390 Data: 2.8 1,2390 Data: 2.7 1,2321 Data: 2.6 1,2184 Data: 2.5 1,2229 Data: 2.4 1,2242 Data: 2.3 1,2200 Data: 2.2 1,2200 Data: 2.1 1,2200 Data: 1.31 1,2168 Data: 1.30 1,2190 Data: 1.29 1,2180 Data: 1.28 1,2076 Data: 1.27 1,2078 Data: 1.26 1,2078 Data: 1.25 1,2078 Data: 1.24 1,2110 Data: 1.23 1,2091 Data: 1.22 1,2092 Data: 1.21 1,1999 Data: 1.20 1,1999 Data: 1.19 1,1999 Data: 1.18 1,1999 Data: 1.17 1,2025 Data: 1.16 1,2007 Data: 1.15 1,2064 Data: 1.14 1,2118 Data: 1.13 1,2065 Data: 1.12 1,2065 Data: 1.11 1,2065 Data: 1.10 1,2112 Data: 1.9 1,2093 Data: 1.8 1,1916 Data: 1.7 1,1906 Data: 1.6 1,2138 Data: 1.5 1,2138 Data: 1.4 1,2138 Data: 1.3 1,2097 Data: 1.2 1,1964 Data: 1.1

Jan 2025

DataKZT-XAFXAF-KZT
01 ian. 2025 1 KZT = 1.1964 XAF 1 XAF = 0.8358 KZT
02 ian. 2025 1 KZT = 1.2097 XAF 1 XAF = 0.8267 KZT
03 ian. 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
04 ian. 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
05 ian. 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
06 ian. 2025 1 KZT = 1.1906 XAF 1 XAF = 0.8399 KZT
07 ian. 2025 1 KZT = 1.1916 XAF 1 XAF = 0.8392 KZT
08 ian. 2025 1 KZT = 1.2093 XAF 1 XAF = 0.8269 KZT
09 ian. 2025 1 KZT = 1.2112 XAF 1 XAF = 0.8257 KZT
10 ian. 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
11 ian. 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
12 ian. 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
13 ian. 2025 1 KZT = 1.2118 XAF 1 XAF = 0.8252 KZT
14 ian. 2025 1 KZT = 1.2064 XAF 1 XAF = 0.8289 KZT
15 ian. 2025 1 KZT = 1.2007 XAF 1 XAF = 0.8328 KZT
16 ian. 2025 1 KZT = 1.2025 XAF 1 XAF = 0.8316 KZT
17 ian. 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
18 ian. 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
19 ian. 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
20 ian. 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
21 ian. 2025 1 KZT = 1.2092 XAF 1 XAF = 0.827 KZT
22 ian. 2025 1 KZT = 1.2091 XAF 1 XAF = 0.827 KZT
23 ian. 2025 1 KZT = 1.211 XAF 1 XAF = 0.8258 KZT
24 ian. 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
25 ian. 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
26 ian. 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
27 ian. 2025 1 KZT = 1.2076 XAF 1 XAF = 0.8281 KZT
28 ian. 2025 1 KZT = 1.218 XAF 1 XAF = 0.821 KZT
29 ian. 2025 1 KZT = 1.219 XAF 1 XAF = 0.8204 KZT
30 ian. 2025 1 KZT = 1.2168 XAF 1 XAF = 0.8218 KZT
31 ian. 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT

Feb 2025

DataKZT-XAFXAF-KZT
01 feb. 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT
02 feb. 2025 1 KZT = 1.22 XAF 1 XAF = 0.8197 KZT
03 feb. 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8169 KZT
04 feb. 2025 1 KZT = 1.2229 XAF 1 XAF = 0.8177 KZT
05 feb. 2025 1 KZT = 1.2184 XAF 1 XAF = 0.8207 KZT
06 feb. 2025 1 KZT = 1.2321 XAF 1 XAF = 0.8116 KZT
07 feb. 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
08 feb. 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
09 feb. 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
10 feb. 2025 1 KZT = 1.251 XAF 1 XAF = 0.7994 KZT
11 feb. 2025 1 KZT = 1.2557 XAF 1 XAF = 0.7963 KZT
12 feb. 2025 1 KZT = 1.2535 XAF 1 XAF = 0.7977 KZT
13 feb. 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
14 feb. 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
15 feb. 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
16 feb. 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
17 feb. 2025 1 KZT = 1.2582 XAF 1 XAF = 0.7948 KZT
18 feb. 2025 1 KZT = 1.2545 XAF 1 XAF = 0.7971 KZT
19 feb. 2025 1 KZT = 1.2534 XAF 1 XAF = 0.7978 KZT
20 feb. 2025 1 KZT = 1.2622 XAF 1 XAF = 0.7923 KZT
21 feb. 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
22 feb. 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
23 feb. 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
24 feb. 2025 1 KZT = 1.253 XAF 1 XAF = 0.7981 KZT
25 feb. 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
26 feb. 2025 1 KZT = 1.2489 XAF 1 XAF = 0.8007 KZT
27 feb. 2025 1 KZT = 1.2541 XAF 1 XAF = 0.7974 KZT
28 feb. 2025 1 KZT = 1.2586 XAF 1 XAF = 0.7945 KZT

Mar 2025

DataKZT-XAFXAF-KZT
01 mar. 2025 1 KZT = 1.2652 XAF 1 XAF = 0.7904 KZT
02 mar. 2025 1 KZT = 1.2691 XAF 1 XAF = 0.788 KZT
03 mar. 2025 1 KZT = 1.2695 XAF 1 XAF = 0.7877 KZT
04 mar. 2025 1 KZT = 1.2459 XAF 1 XAF = 0.8026 KZT
05 mar. 2025 1 KZT = 1.2375 XAF 1 XAF = 0.8081 KZT
06 mar. 2025 1 KZT = 1.2228 XAF 1 XAF = 0.8178 KZT
07 mar. 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
08 mar. 2025 1 KZT = 1.2262 XAF 1 XAF = 0.8155 KZT
09 mar. 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
10 mar. 2025 1 KZT = 1.233 XAF 1 XAF = 0.811 KZT
11 mar. 2025 1 KZT = 1.2327 XAF 1 XAF = 0.8112 KZT
12 mar. 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8168 KZT
13 mar. 2025 1 KZT = 1.2124 XAF 1 XAF = 0.8248 KZT
14 mar. 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
15 mar. 2025 1 KZT = 1.2011 XAF 1 XAF = 0.8326 KZT
16 mar. 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
17 mar. 2025 1 KZT = 1.2067 XAF 1 XAF = 0.8287 KZT
18 mar. 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
19 mar. 2025 1 KZT = 1.2048 XAF 1 XAF = 0.83 KZT
20 mar. 2025 1 KZT = 1.1954 XAF 1 XAF = 0.8365 KZT
21 mar. 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
22 mar. 2025 1 KZT = 1.2015 XAF 1 XAF = 0.8323 KZT
23 mar. 2025 1 KZT = 1.2037 XAF 1 XAF = 0.8308 KZT
24 mar. 2025 1 KZT = 1.2061 XAF 1 XAF = 0.8291 KZT
25 mar. 2025 1 KZT = 1.2068 XAF 1 XAF = 0.8286 KZT
26 mar. 2025 1 KZT = 1.2146 XAF 1 XAF = 0.8233 KZT
27 mar. 2025 1 KZT = 1.2164 XAF 1 XAF = 0.8221 KZT
28 mar. 2025 1 KZT = 1.2083 XAF 1 XAF = 0.8276 KZT
29 mar. 2025 1 KZT = 1.2023 XAF 1 XAF = 0.8317 KZT
30 mar. 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
31 mar. 2025 1 KZT = 1.2033 XAF 1 XAF = 0.831 KZT

Apr 2025

DataKZT-XAFXAF-KZT
01 apr. 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
02 apr. 2025 1 KZT = 1.2074 XAF 1 XAF = 0.8282 KZT
03 apr. 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
04 apr. 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
05 apr. 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT

Info schimb valutar KZT-XAF si XAF-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats