> Schimb Valutar 2025 - KZT-XAF si XAF-KZT

Schimb Valutar 2025 - KZT-XAF si XAF-KZT

Schimb valutar KZT-XAF si XAF-KZT

Verificati aici ratele de schimb pentru KZT-XAF si XAF-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 1,1815 XAF

1 XAF = 0,8464 KZT

1An 2Ani 3Ani

KZT in XAFXAF in KZT

Jan 2025

Data	KZT-XAF	XAF-KZT
01 ian. 2025	1 KZT = 1.1964 XAF	1 XAF = 0.8358 KZT
02 ian. 2025	1 KZT = 1.2097 XAF	1 XAF = 0.8267 KZT
03 ian. 2025	1 KZT = 1.2138 XAF	1 XAF = 0.8239 KZT
04 ian. 2025	1 KZT = 1.2138 XAF	1 XAF = 0.8239 KZT
05 ian. 2025	1 KZT = 1.2138 XAF	1 XAF = 0.8239 KZT
06 ian. 2025	1 KZT = 1.1906 XAF	1 XAF = 0.8399 KZT
07 ian. 2025	1 KZT = 1.1916 XAF	1 XAF = 0.8392 KZT
08 ian. 2025	1 KZT = 1.2093 XAF	1 XAF = 0.8269 KZT
09 ian. 2025	1 KZT = 1.2112 XAF	1 XAF = 0.8257 KZT
10 ian. 2025	1 KZT = 1.2065 XAF	1 XAF = 0.8288 KZT
11 ian. 2025	1 KZT = 1.2065 XAF	1 XAF = 0.8288 KZT
12 ian. 2025	1 KZT = 1.2065 XAF	1 XAF = 0.8288 KZT
13 ian. 2025	1 KZT = 1.2118 XAF	1 XAF = 0.8252 KZT
14 ian. 2025	1 KZT = 1.2064 XAF	1 XAF = 0.8289 KZT
15 ian. 2025	1 KZT = 1.2007 XAF	1 XAF = 0.8328 KZT
16 ian. 2025	1 KZT = 1.2025 XAF	1 XAF = 0.8316 KZT
17 ian. 2025	1 KZT = 1.1999 XAF	1 XAF = 0.8334 KZT
18 ian. 2025	1 KZT = 1.1999 XAF	1 XAF = 0.8334 KZT
19 ian. 2025	1 KZT = 1.1999 XAF	1 XAF = 0.8334 KZT
20 ian. 2025	1 KZT = 1.1999 XAF	1 XAF = 0.8334 KZT
21 ian. 2025	1 KZT = 1.2092 XAF	1 XAF = 0.827 KZT
22 ian. 2025	1 KZT = 1.2091 XAF	1 XAF = 0.827 KZT
23 ian. 2025	1 KZT = 1.211 XAF	1 XAF = 0.8258 KZT
24 ian. 2025	1 KZT = 1.2078 XAF	1 XAF = 0.828 KZT
25 ian. 2025	1 KZT = 1.2078 XAF	1 XAF = 0.828 KZT
26 ian. 2025	1 KZT = 1.2078 XAF	1 XAF = 0.828 KZT
27 ian. 2025	1 KZT = 1.2076 XAF	1 XAF = 0.8281 KZT
28 ian. 2025	1 KZT = 1.218 XAF	1 XAF = 0.821 KZT
29 ian. 2025	1 KZT = 1.219 XAF	1 XAF = 0.8204 KZT
30 ian. 2025	1 KZT = 1.2168 XAF	1 XAF = 0.8218 KZT
31 ian. 2025	1 KZT = 1.22 XAF	1 XAF = 0.8196 KZT

Feb 2025

Data	KZT-XAF	XAF-KZT
01 feb. 2025	1 KZT = 1.22 XAF	1 XAF = 0.8196 KZT
02 feb. 2025	1 KZT = 1.22 XAF	1 XAF = 0.8197 KZT
03 feb. 2025	1 KZT = 1.2242 XAF	1 XAF = 0.8169 KZT
04 feb. 2025	1 KZT = 1.2229 XAF	1 XAF = 0.8177 KZT
05 feb. 2025	1 KZT = 1.2184 XAF	1 XAF = 0.8207 KZT
06 feb. 2025	1 KZT = 1.2321 XAF	1 XAF = 0.8116 KZT
07 feb. 2025	1 KZT = 1.239 XAF	1 XAF = 0.8071 KZT
08 feb. 2025	1 KZT = 1.239 XAF	1 XAF = 0.8071 KZT
09 feb. 2025	1 KZT = 1.239 XAF	1 XAF = 0.8071 KZT
10 feb. 2025	1 KZT = 1.251 XAF	1 XAF = 0.7994 KZT
11 feb. 2025	1 KZT = 1.2557 XAF	1 XAF = 0.7963 KZT
12 feb. 2025	1 KZT = 1.2535 XAF	1 XAF = 0.7977 KZT
13 feb. 2025	1 KZT = 1.2536 XAF	1 XAF = 0.7977 KZT
14 feb. 2025	1 KZT = 1.2604 XAF	1 XAF = 0.7934 KZT
15 feb. 2025	1 KZT = 1.2604 XAF	1 XAF = 0.7934 KZT
16 feb. 2025	1 KZT = 1.2604 XAF	1 XAF = 0.7934 KZT
17 feb. 2025	1 KZT = 1.2582 XAF	1 XAF = 0.7948 KZT
18 feb. 2025	1 KZT = 1.2545 XAF	1 XAF = 0.7971 KZT
19 feb. 2025	1 KZT = 1.2534 XAF	1 XAF = 0.7978 KZT
20 feb. 2025	1 KZT = 1.2622 XAF	1 XAF = 0.7923 KZT
21 feb. 2025	1 KZT = 1.239 XAF	1 XAF = 0.8071 KZT
22 feb. 2025	1 KZT = 1.239 XAF	1 XAF = 0.8071 KZT
23 feb. 2025	1 KZT = 1.239 XAF	1 XAF = 0.8071 KZT
24 feb. 2025	1 KZT = 1.253 XAF	1 XAF = 0.7981 KZT
25 feb. 2025	1 KZT = 1.2536 XAF	1 XAF = 0.7977 KZT
26 feb. 2025	1 KZT = 1.2489 XAF	1 XAF = 0.8007 KZT
27 feb. 2025	1 KZT = 1.2541 XAF	1 XAF = 0.7974 KZT
28 feb. 2025	1 KZT = 1.2586 XAF	1 XAF = 0.7945 KZT

Mar 2025

Data	KZT-XAF	XAF-KZT
01 mar. 2025	1 KZT = 1.2652 XAF	1 XAF = 0.7904 KZT
02 mar. 2025	1 KZT = 1.2691 XAF	1 XAF = 0.788 KZT
03 mar. 2025	1 KZT = 1.2695 XAF	1 XAF = 0.7877 KZT
04 mar. 2025	1 KZT = 1.2459 XAF	1 XAF = 0.8026 KZT
05 mar. 2025	1 KZT = 1.2375 XAF	1 XAF = 0.8081 KZT
06 mar. 2025	1 KZT = 1.2228 XAF	1 XAF = 0.8178 KZT
07 mar. 2025	1 KZT = 1.232 XAF	1 XAF = 0.8117 KZT
08 mar. 2025	1 KZT = 1.2262 XAF	1 XAF = 0.8155 KZT
09 mar. 2025	1 KZT = 1.232 XAF	1 XAF = 0.8117 KZT
10 mar. 2025	1 KZT = 1.233 XAF	1 XAF = 0.811 KZT
11 mar. 2025	1 KZT = 1.2327 XAF	1 XAF = 0.8112 KZT
12 mar. 2025	1 KZT = 1.2242 XAF	1 XAF = 0.8168 KZT
13 mar. 2025	1 KZT = 1.2124 XAF	1 XAF = 0.8248 KZT
14 mar. 2025	1 KZT = 1.2138 XAF	1 XAF = 0.8239 KZT
15 mar. 2025	1 KZT = 1.2011 XAF	1 XAF = 0.8326 KZT
16 mar. 2025	1 KZT = 1.2018 XAF	1 XAF = 0.8321 KZT
17 mar. 2025	1 KZT = 1.2067 XAF	1 XAF = 0.8287 KZT
18 mar. 2025	1 KZT = 1.2042 XAF	1 XAF = 0.8304 KZT
19 mar. 2025	1 KZT = 1.2048 XAF	1 XAF = 0.83 KZT
20 mar. 2025	1 KZT = 1.1954 XAF	1 XAF = 0.8365 KZT
21 mar. 2025	1 KZT = 1.2018 XAF	1 XAF = 0.8321 KZT
22 mar. 2025	1 KZT = 1.2015 XAF	1 XAF = 0.8323 KZT
23 mar. 2025	1 KZT = 1.2037 XAF	1 XAF = 0.8308 KZT
24 mar. 2025	1 KZT = 1.2061 XAF	1 XAF = 0.8291 KZT
25 mar. 2025	1 KZT = 1.2068 XAF	1 XAF = 0.8286 KZT
26 mar. 2025	1 KZT = 1.2146 XAF	1 XAF = 0.8233 KZT
27 mar. 2025	1 KZT = 1.2164 XAF	1 XAF = 0.8221 KZT
28 mar. 2025	1 KZT = 1.2083 XAF	1 XAF = 0.8276 KZT
29 mar. 2025	1 KZT = 1.2023 XAF	1 XAF = 0.8317 KZT
30 mar. 2025	1 KZT = 1.2002 XAF	1 XAF = 0.8332 KZT
31 mar. 2025	1 KZT = 1.2033 XAF	1 XAF = 0.831 KZT

Apr 2025

Data	KZT-XAF	XAF-KZT
01 apr. 2025	1 KZT = 1.2042 XAF	1 XAF = 0.8304 KZT
02 apr. 2025	1 KZT = 1.2074 XAF	1 XAF = 0.8282 KZT
03 apr. 2025	1 KZT = 1.2002 XAF	1 XAF = 0.8332 KZT
04 apr. 2025	1 KZT = 1.1729 XAF	1 XAF = 0.8526 KZT
05 apr. 2025	1 KZT = 1.1729 XAF	1 XAF = 0.8526 KZT
06 apr. 2025	1 KZT = 1.1729 XAF	1 XAF = 0.8526 KZT
07 apr. 2025	1 KZT = 1.1418 XAF	1 XAF = 0.8758 KZT
08 apr. 2025	1 KZT = 1.1533 XAF	1 XAF = 0.8671 KZT
09 apr. 2025	1 KZT = 1.145 XAF	1 XAF = 0.8733 KZT
10 apr. 2025	1 KZT = 1.141 XAF	1 XAF = 0.8764 KZT
11 apr. 2025	1 KZT = 1.1357 XAF	1 XAF = 0.8805 KZT
12 apr. 2025	1 KZT = 1.1196 XAF	1 XAF = 0.8931 KZT
13 apr. 2025	1 KZT = 1.1163 XAF	1 XAF = 0.8958 KZT
14 apr. 2025	1 KZT = 1.1182 XAF	1 XAF = 0.8943 KZT
15 apr. 2025	1 KZT = 1.1176 XAF	1 XAF = 0.8948 KZT
16 apr. 2025	1 KZT = 1.1215 XAF	1 XAF = 0.8917 KZT
17 apr. 2025	1 KZT = 1.1031 XAF	1 XAF = 0.9065 KZT
18 apr. 2025	1 KZT = 1.1031 XAF	1 XAF = 0.9065 KZT
19 apr. 2025	1 KZT = 1.1031 XAF	1 XAF = 0.9065 KZT
20 apr. 2025	1 KZT = 1.1031 XAF	1 XAF = 0.9065 KZT
21 apr. 2025	1 KZT = 1.1031 XAF	1 XAF = 0.9065 KZT
22 apr. 2025	1 KZT = 1.1009 XAF	1 XAF = 0.9084 KZT
23 apr. 2025	1 KZT = 1.1092 XAF	1 XAF = 0.9016 KZT
24 apr. 2025	1 KZT = 1.1154 XAF	1 XAF = 0.8965 KZT
25 apr. 2025	1 KZT = 1.1218 XAF	1 XAF = 0.8914 KZT
26 apr. 2025	1 KZT = 1.1218 XAF	1 XAF = 0.8914 KZT
27 apr. 2025	1 KZT = 1.1218 XAF	1 XAF = 0.8914 KZT
28 apr. 2025	1 KZT = 1.1268 XAF	1 XAF = 0.8874 KZT
29 apr. 2025	1 KZT = 1.127 XAF	1 XAF = 0.8873 KZT
30 apr. 2025	1 KZT = 1.125 XAF	1 XAF = 0.8889 KZT

May 2025

Data	KZT-XAF	XAF-KZT
01 mai 2025	1 KZT = 1.1252 XAF	1 XAF = 0.8887 KZT
02 mai 2025	1 KZT = 1.1205 XAF	1 XAF = 0.8924 KZT
03 mai 2025	1 KZT = 1.1205 XAF	1 XAF = 0.8924 KZT
04 mai 2025	1 KZT = 1.1205 XAF	1 XAF = 0.8924 KZT
05 mai 2025	1 KZT = 1.1178 XAF	1 XAF = 0.8946 KZT
06 mai 2025	1 KZT = 1.1256 XAF	1 XAF = 0.8884 KZT
07 mai 2025	1 KZT = 1.1217 XAF	1 XAF = 0.8915 KZT
08 mai 2025	1 KZT = 1.1252 XAF	1 XAF = 0.8887 KZT
09 mai 2025	1 KZT = 1.1302 XAF	1 XAF = 0.8848 KZT
10 mai 2025	1 KZT = 1.1302 XAF	1 XAF = 0.8848 KZT
11 mai 2025	1 KZT = 1.1298 XAF	1 XAF = 0.8851 KZT
12 mai 2025	1 KZT = 1.1573 XAF	1 XAF = 0.8641 KZT
13 mai 2025	1 KZT = 1.1621 XAF	1 XAF = 0.8605 KZT
14 mai 2025	1 KZT = 1.1496 XAF	1 XAF = 0.8698 KZT
15 mai 2025	1 KZT = 1.1469 XAF	1 XAF = 0.8719 KZT
16 mai 2025	1 KZT = 1.1487 XAF	1 XAF = 0.8705 KZT
17 mai 2025	1 KZT = 1.1487 XAF	1 XAF = 0.8705 KZT
18 mai 2025	1 KZT = 1.1487 XAF	1 XAF = 0.8705 KZT
19 mai 2025	1 KZT = 1.1388 XAF	1 XAF = 0.8781 KZT
20 mai 2025	1 KZT = 1.1394 XAF	1 XAF = 0.8776 KZT
21 mai 2025	1 KZT = 1.1347 XAF	1 XAF = 0.8813 KZT
22 mai 2025	1 KZT = 1.1469 XAF	1 XAF = 0.8719 KZT
23 mai 2025	1 KZT = 1.13 XAF	1 XAF = 0.8849 KZT
24 mai 2025	1 KZT = 1.13 XAF	1 XAF = 0.885 KZT
25 mai 2025	1 KZT = 1.13 XAF	1 XAF = 0.885 KZT
26 mai 2025	1 KZT = 1.1303 XAF	1 XAF = 0.8847 KZT
27 mai 2025	1 KZT = 1.1296 XAF	1 XAF = 0.8853 KZT
28 mai 2025	1 KZT = 1.132 XAF	1 XAF = 0.8834 KZT
29 mai 2025	1 KZT = 1.143 XAF	1 XAF = 0.8749 KZT
30 mai 2025	1 KZT = 1.1326 XAF	1 XAF = 0.8829 KZT
31 mai 2025	1 KZT = 1.1326 XAF	1 XAF = 0.8829 KZT

Jun 2025

Data	KZT-XAF	XAF-KZT
01 iun. 2025	1 KZT = 1.1311 XAF	1 XAF = 0.8841 KZT
02 iun. 2025	1 KZT = 1.1231 XAF	1 XAF = 0.8904 KZT
03 iun. 2025	1 KZT = 1.1237 XAF	1 XAF = 0.89 KZT
04 iun. 2025	1 KZT = 1.1292 XAF	1 XAF = 0.8856 KZT
05 iun. 2025	1 KZT = 1.1255 XAF	1 XAF = 0.8885 KZT
06 iun. 2025	1 KZT = 1.1257 XAF	1 XAF = 0.8883 KZT
07 iun. 2025	1 KZT = 1.126 XAF	1 XAF = 0.8881 KZT
08 iun. 2025	1 KZT = 1.126 XAF	1 XAF = 0.8881 KZT
09 iun. 2025	1 KZT = 1.129 XAF	1 XAF = 0.8857 KZT
10 iun. 2025	1 KZT = 1.1298 XAF	1 XAF = 0.8851 KZT
11 iun. 2025	1 KZT = 1.126 XAF	1 XAF = 0.8881 KZT
12 iun. 2025	1 KZT = 1.1073 XAF	1 XAF = 0.9031 KZT
13 iun. 2025	1 KZT = 1.1116 XAF	1 XAF = 0.8996 KZT
14 iun. 2025	1 KZT = 1.1116 XAF	1 XAF = 0.8996 KZT

Info schimb valutar KZT-XAF si XAF-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri