> Schimb Valutar 2025 - KZT-VUV si VUV-KZT

Schimb Valutar 2025 - KZT-VUV si VUV-KZT

Schimb valutar KZT-VUV si VUV-KZT

Verificati aici ratele de schimb pentru KZT-VUV si VUV-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,2378 VUV

1 VUV = 4,2049 KZT

1An 2Ani 3Ani

KZT in VUVVUV in KZT

Jan 2025

Data	KZT-VUV	VUV-KZT
01 ian. 2025	1 KZT = 0.2264 VUV	1 VUV = 4.4173 KZT
02 ian. 2025	1 KZT = 0.2262 VUV	1 VUV = 4.4211 KZT
03 ian. 2025	1 KZT = 0.2262 VUV	1 VUV = 4.4215 KZT
04 ian. 2025	1 KZT = 0.2266 VUV	1 VUV = 4.4133 KZT
05 ian. 2025	1 KZT = 0.2266 VUV	1 VUV = 4.4133 KZT
06 ian. 2025	1 KZT = 0.2244 VUV	1 VUV = 4.4571 KZT
07 ian. 2025	1 KZT = 0.2245 VUV	1 VUV = 4.4547 KZT
08 ian. 2025	1 KZT = 0.2252 VUV	1 VUV = 4.4414 KZT
09 ian. 2025	1 KZT = 0.2258 VUV	1 VUV = 4.4281 KZT
10 ian. 2025	1 KZT = 0.225 VUV	1 VUV = 4.4452 KZT
11 ian. 2025	1 KZT = 0.224 VUV	1 VUV = 4.4649 KZT
12 ian. 2025	1 KZT = 0.224 VUV	1 VUV = 4.4649 KZT
13 ian. 2025	1 KZT = 0.2235 VUV	1 VUV = 4.4738 KZT
14 ian. 2025	1 KZT = 0.2236 VUV	1 VUV = 4.4716 KZT
15 ian. 2025	1 KZT = 0.2239 VUV	1 VUV = 4.4664 KZT
16 ian. 2025	1 KZT = 0.2238 VUV	1 VUV = 4.4679 KZT
17 ian. 2025	1 KZT = 0.2237 VUV	1 VUV = 4.4697 KZT
18 ian. 2025	1 KZT = 0.2238 VUV	1 VUV = 4.4683 KZT
19 ian. 2025	1 KZT = 0.2238 VUV	1 VUV = 4.4683 KZT
20 ian. 2025	1 KZT = 0.2235 VUV	1 VUV = 4.4745 KZT
21 ian. 2025	1 KZT = 0.2266 VUV	1 VUV = 4.4135 KZT
22 ian. 2025	1 KZT = 0.2278 VUV	1 VUV = 4.3899 KZT
23 ian. 2025	1 KZT = 0.2279 VUV	1 VUV = 4.3881 KZT
24 ian. 2025	1 KZT = 0.2292 VUV	1 VUV = 4.3639 KZT
25 ian. 2025	1 KZT = 0.2297 VUV	1 VUV = 4.3544 KZT
26 ian. 2025	1 KZT = 0.2297 VUV	1 VUV = 4.3544 KZT
27 ian. 2025	1 KZT = 0.2298 VUV	1 VUV = 4.3522 KZT
28 ian. 2025	1 KZT = 0.2296 VUV	1 VUV = 4.3558 KZT
29 ian. 2025	1 KZT = 0.2293 VUV	1 VUV = 4.3605 KZT
30 ian. 2025	1 KZT = 0.229 VUV	1 VUV = 4.3669 KZT
31 ian. 2025	1 KZT = 0.2292 VUV	1 VUV = 4.363 KZT

Feb 2025

Data	KZT-VUV	VUV-KZT
01 feb. 2025	1 KZT = 0.2292 VUV	1 VUV = 4.363 KZT
02 feb. 2025	1 KZT = 0.2288 VUV	1 VUV = 4.3703 KZT
03 feb. 2025	1 KZT = 0.2273 VUV	1 VUV = 4.4002 KZT
04 feb. 2025	1 KZT = 0.2285 VUV	1 VUV = 4.3765 KZT
05 feb. 2025	1 KZT = 0.2296 VUV	1 VUV = 4.3556 KZT
06 feb. 2025	1 KZT = 0.231 VUV	1 VUV = 4.3287 KZT
07 feb. 2025	1 KZT = 0.2327 VUV	1 VUV = 4.2981 KZT
08 feb. 2025	1 KZT = 0.2318 VUV	1 VUV = 4.3147 KZT
09 feb. 2025	1 KZT = 0.2318 VUV	1 VUV = 4.3147 KZT
10 feb. 2025	1 KZT = 0.2335 VUV	1 VUV = 4.2831 KZT
11 feb. 2025	1 KZT = 0.2347 VUV	1 VUV = 4.2616 KZT
12 feb. 2025	1 KZT = 0.2354 VUV	1 VUV = 4.249 KZT
13 feb. 2025	1 KZT = 0.2458 VUV	1 VUV = 4.0687 KZT
14 feb. 2025	1 KZT = 0.2486 VUV	1 VUV = 4.0221 KZT
15 feb. 2025	1 KZT = 0.2495 VUV	1 VUV = 4.0087 KZT
16 feb. 2025	1 KZT = 0.2495 VUV	1 VUV = 4.0087 KZT
17 feb. 2025	1 KZT = 0.2486 VUV	1 VUV = 4.0222 KZT
18 feb. 2025	1 KZT = 0.2465 VUV	1 VUV = 4.056 KZT
19 feb. 2025	1 KZT = 0.2459 VUV	1 VUV = 4.0664 KZT
20 feb. 2025	1 KZT = 0.2471 VUV	1 VUV = 4.0468 KZT
21 feb. 2025	1 KZT = 0.2442 VUV	1 VUV = 4.0949 KZT
22 feb. 2025	1 KZT = 0.2438 VUV	1 VUV = 4.1013 KZT
23 feb. 2025	1 KZT = 0.2429 VUV	1 VUV = 4.1161 KZT
24 feb. 2025	1 KZT = 0.2458 VUV	1 VUV = 4.068 KZT
25 feb. 2025	1 KZT = 0.2448 VUV	1 VUV = 4.0856 KZT
26 feb. 2025	1 KZT = 0.246 VUV	1 VUV = 4.0652 KZT
27 feb. 2025	1 KZT = 0.2469 VUV	1 VUV = 4.0501 KZT
28 feb. 2025	1 KZT = 0.2471 VUV	1 VUV = 4.0468 KZT

Mar 2025

Data	KZT-VUV	VUV-KZT
01 mar. 2025	1 KZT = 0.249 VUV	1 VUV = 4.0162 KZT
02 mar. 2025	1 KZT = 0.2491 VUV	1 VUV = 4.0139 KZT
03 mar. 2025	1 KZT = 0.2491 VUV	1 VUV = 4.015 KZT
04 mar. 2025	1 KZT = 0.2496 VUV	1 VUV = 4.0068 KZT
05 mar. 2025	1 KZT = 0.2517 VUV	1 VUV = 3.9735 KZT
06 mar. 2025	1 KZT = 0.2512 VUV	1 VUV = 3.9809 KZT
07 mar. 2025	1 KZT = 0.2532 VUV	1 VUV = 3.9496 KZT
08 mar. 2025	1 KZT = 0.252 VUV	1 VUV = 3.969 KZT
09 mar. 2025	1 KZT = 0.2527 VUV	1 VUV = 3.9579 KZT
10 mar. 2025	1 KZT = 0.2494 VUV	1 VUV = 4.009 KZT
11 mar. 2025	1 KZT = 0.2514 VUV	1 VUV = 3.9772 KZT
12 mar. 2025	1 KZT = 0.2508 VUV	1 VUV = 3.988 KZT
13 mar. 2025	1 KZT = 0.2476 VUV	1 VUV = 4.0383 KZT
14 mar. 2025	1 KZT = 0.2476 VUV	1 VUV = 4.0383 KZT
15 mar. 2025	1 KZT = 0.2463 VUV	1 VUV = 4.0603 KZT
16 mar. 2025	1 KZT = 0.2453 VUV	1 VUV = 4.0762 KZT
17 mar. 2025	1 KZT = 0.2465 VUV	1 VUV = 4.0563 KZT
18 mar. 2025	1 KZT = 0.2471 VUV	1 VUV = 4.0472 KZT
19 mar. 2025	1 KZT = 0.2466 VUV	1 VUV = 4.0551 KZT
20 mar. 2025	1 KZT = 0.2427 VUV	1 VUV = 4.1195 KZT
21 mar. 2025	1 KZT = 0.2434 VUV	1 VUV = 4.1086 KZT
22 mar. 2025	1 KZT = 0.2447 VUV	1 VUV = 4.0866 KZT
23 mar. 2025	1 KZT = 0.2439 VUV	1 VUV = 4.0994 KZT
24 mar. 2025	1 KZT = 0.2439 VUV	1 VUV = 4.0995 KZT
25 mar. 2025	1 KZT = 0.2443 VUV	1 VUV = 4.0931 KZT
26 mar. 2025	1 KZT = 0.2458 VUV	1 VUV = 4.0683 KZT
27 mar. 2025	1 KZT = 0.2469 VUV	1 VUV = 4.0506 KZT
28 mar. 2025	1 KZT = 0.2446 VUV	1 VUV = 4.0885 KZT
29 mar. 2025	1 KZT = 0.2446 VUV	1 VUV = 4.0881 KZT
30 mar. 2025	1 KZT = 0.2436 VUV	1 VUV = 4.1045 KZT
31 mar. 2025	1 KZT = 0.2436 VUV	1 VUV = 4.1048 KZT

Apr 2025

Data	KZT-VUV	VUV-KZT
01 apr. 2025	1 KZT = 0.2448 VUV	1 VUV = 4.0846 KZT
02 apr. 2025	1 KZT = 0.2452 VUV	1 VUV = 4.0776 KZT
03 apr. 2025	1 KZT = 0.2457 VUV	1 VUV = 4.0693 KZT
04 apr. 2025	1 KZT = 0.2444 VUV	1 VUV = 4.0924 KZT

Info schimb valutar KZT-VUV si VUV-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri