> Schimb Valutar 2026 - KZT-VND si VND-KZT

Schimb Valutar 2026 - KZT-VND si VND-KZT

Schimb valutar KZT-VND si VND-KZT

Verificati aici ratele de schimb pentru KZT-VND si VND-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 53,7648 VND

1 VND = 0,0186 KZT

1An 2Ani 3Ani

KZT in VNDVND in KZT

Jan 2026

Data	KZT-VND	VND-KZT
01 ian. 2026	1 KZT = 51.833 VND	1 VND = 0.0193 KZT
02 ian. 2026	1 KZT = 51.8507 VND	1 VND = 0.0193 KZT
03 ian. 2026	1 KZT = 51.8734 VND	1 VND = 0.0193 KZT
04 ian. 2026	1 KZT = 51.8734 VND	1 VND = 0.0193 KZT
05 ian. 2026	1 KZT = 51.2331 VND	1 VND = 0.0195 KZT
06 ian. 2026	1 KZT = 51.5764 VND	1 VND = 0.0194 KZT
07 ian. 2026	1 KZT = 51.4579 VND	1 VND = 0.0194 KZT
08 ian. 2026	1 KZT = 51.5194 VND	1 VND = 0.0194 KZT
09 ian. 2026	1 KZT = 51.414 VND	1 VND = 0.0194 KZT
10 ian. 2026	1 KZT = 51.414 VND	1 VND = 0.0194 KZT
11 ian. 2026	1 KZT = 51.3827 VND	1 VND = 0.0195 KZT
12 ian. 2026	1 KZT = 51.5028 VND	1 VND = 0.0194 KZT
13 ian. 2026	1 KZT = 51.6096 VND	1 VND = 0.0194 KZT
14 ian. 2026	1 KZT = 51.4805 VND	1 VND = 0.0194 KZT
15 ian. 2026	1 KZT = 51.4252 VND	1 VND = 0.0194 KZT
16 ian. 2026	1 KZT = 51.387 VND	1 VND = 0.0195 KZT
17 ian. 2026	1 KZT = 51.3202 VND	1 VND = 0.0195 KZT
18 ian. 2026	1 KZT = 51.3202 VND	1 VND = 0.0195 KZT
19 ian. 2026	1 KZT = 51.6519 VND	1 VND = 0.0194 KZT
20 ian. 2026	1 KZT = 51.7286 VND	1 VND = 0.0193 KZT
21 ian. 2026	1 KZT = 51.8483 VND	1 VND = 0.0193 KZT
22 ian. 2026	1 KZT = 51.9261 VND	1 VND = 0.0193 KZT
23 ian. 2026	1 KZT = 52.1418 VND	1 VND = 0.0192 KZT
24 ian. 2026	1 KZT = 52.5393 VND	1 VND = 0.019 KZT
25 ian. 2026	1 KZT = 52.5393 VND	1 VND = 0.019 KZT
26 ian. 2026	1 KZT = 52.113 VND	1 VND = 0.0192 KZT
27 ian. 2026	1 KZT = 51.9398 VND	1 VND = 0.0193 KZT
28 ian. 2026	1 KZT = 51.757 VND	1 VND = 0.0193 KZT
29 ian. 2026	1 KZT = 51.574 VND	1 VND = 0.0194 KZT
30 ian. 2026	1 KZT = 51.5677 VND	1 VND = 0.0194 KZT
31 ian. 2026	1 KZT = 51.1801 VND	1 VND = 0.0195 KZT

Feb 2026

Data	KZT-VND	VND-KZT
01 feb. 2026	1 KZT = 51.1682 VND	1 VND = 0.0195 KZT
02 feb. 2026	1 KZT = 51.4709 VND	1 VND = 0.0194 KZT
03 feb. 2026	1 KZT = 51.8878 VND	1 VND = 0.0193 KZT
04 feb. 2026	1 KZT = 52.3284 VND	1 VND = 0.0191 KZT
05 feb. 2026	1 KZT = 52.641 VND	1 VND = 0.019 KZT
06 feb. 2026	1 KZT = 52.4469 VND	1 VND = 0.0191 KZT
07 feb. 2026	1 KZT = 52.6015 VND	1 VND = 0.019 KZT
08 feb. 2026	1 KZT = 52.6015 VND	1 VND = 0.019 KZT
09 feb. 2026	1 KZT = 52.4981 VND	1 VND = 0.019 KZT
10 feb. 2026	1 KZT = 52.6281 VND	1 VND = 0.019 KZT
11 feb. 2026	1 KZT = 52.6843 VND	1 VND = 0.019 KZT
12 feb. 2026	1 KZT = 52.4522 VND	1 VND = 0.0191 KZT
13 feb. 2026	1 KZT = 52.4759 VND	1 VND = 0.0191 KZT
14 feb. 2026	1 KZT = 52.5334 VND	1 VND = 0.019 KZT
15 feb. 2026	1 KZT = 52.5334 VND	1 VND = 0.019 KZT
16 feb. 2026	1 KZT = 52.8412 VND	1 VND = 0.0189 KZT
17 feb. 2026	1 KZT = 52.9132 VND	1 VND = 0.0189 KZT
18 feb. 2026	1 KZT = 53.1224 VND	1 VND = 0.0188 KZT
19 feb. 2026	1 KZT = 52.7068 VND	1 VND = 0.019 KZT
20 feb. 2026	1 KZT = 52.0227 VND	1 VND = 0.0192 KZT
21 feb. 2026	1 KZT = 52.1474 VND	1 VND = 0.0192 KZT
22 feb. 2026	1 KZT = 52.1474 VND	1 VND = 0.0192 KZT
23 feb. 2026	1 KZT = 52.3965 VND	1 VND = 0.0191 KZT
24 feb. 2026	1 KZT = 52.4711 VND	1 VND = 0.0191 KZT
25 feb. 2026	1 KZT = 52.0333 VND	1 VND = 0.0192 KZT
26 feb. 2026	1 KZT = 52.2655 VND	1 VND = 0.0191 KZT
27 feb. 2026	1 KZT = 52.3167 VND	1 VND = 0.0191 KZT
28 feb. 2026	1 KZT = 52.3767 VND	1 VND = 0.0191 KZT

Mar 2026

Data	KZT-VND	VND-KZT
01 mar. 2026	1 KZT = 52.3767 VND	1 VND = 0.0191 KZT
02 mar. 2026	1 KZT = 52.4638 VND	1 VND = 0.0191 KZT
03 mar. 2026	1 KZT = 52.3939 VND	1 VND = 0.0191 KZT
04 mar. 2026	1 KZT = 52.8656 VND	1 VND = 0.0189 KZT
05 mar. 2026	1 KZT = 53.255 VND	1 VND = 0.0188 KZT
06 mar. 2026	1 KZT = 53.1012 VND	1 VND = 0.0188 KZT
07 mar. 2026	1 KZT = 53.3529 VND	1 VND = 0.0187 KZT
08 mar. 2026	1 KZT = 53.3529 VND	1 VND = 0.0187 KZT
09 mar. 2026	1 KZT = 52.7661 VND	1 VND = 0.019 KZT
10 mar. 2026	1 KZT = 53.7944 VND	1 VND = 0.0186 KZT
11 mar. 2026	1 KZT = 53.4647 VND	1 VND = 0.0187 KZT
12 mar. 2026	1 KZT = 53.6239 VND	1 VND = 0.0186 KZT
13 mar. 2026	1 KZT = 53.6871 VND	1 VND = 0.0186 KZT
14 mar. 2026	1 KZT = 53.7134 VND	1 VND = 0.0186 KZT
15 mar. 2026	1 KZT = 53.7134 VND	1 VND = 0.0186 KZT
16 mar. 2026	1 KZT = 54.4528 VND	1 VND = 0.0184 KZT
17 mar. 2026	1 KZT = 54.6281 VND	1 VND = 0.0183 KZT
18 mar. 2026	1 KZT = 54.4595 VND	1 VND = 0.0184 KZT
19 mar. 2026	1 KZT = 54.6432 VND	1 VND = 0.0183 KZT
20 mar. 2026	1 KZT = 54.7433 VND	1 VND = 0.0183 KZT
21 mar. 2026	1 KZT = 54.8228 VND	1 VND = 0.0182 KZT
22 mar. 2026	1 KZT = 54.8228 VND	1 VND = 0.0182 KZT
23 mar. 2026	1 KZT = 54.7301 VND	1 VND = 0.0183 KZT
24 mar. 2026	1 KZT = 54.5845 VND	1 VND = 0.0183 KZT
25 mar. 2026	1 KZT = 54.5805 VND	1 VND = 0.0183 KZT
26 mar. 2026	1 KZT = 54.7348 VND	1 VND = 0.0183 KZT
27 mar. 2026	1 KZT = 54.4737 VND	1 VND = 0.0184 KZT
28 mar. 2026	1 KZT = 54.4737 VND	1 VND = 0.0184 KZT
29 mar. 2026	1 KZT = 54.6572 VND	1 VND = 0.0183 KZT
30 mar. 2026	1 KZT = 54.7714 VND	1 VND = 0.0183 KZT
31 mar. 2026	1 KZT = 55.3115 VND	1 VND = 0.0181 KZT

Apr 2026

Data	KZT-VND	VND-KZT
01 apr. 2026	1 KZT = 55.408 VND	1 VND = 0.018 KZT
02 apr. 2026	1 KZT = 55.5683 VND	1 VND = 0.018 KZT
03 apr. 2026	1 KZT = 55.71 VND	1 VND = 0.018 KZT
04 apr. 2026	1 KZT = 55.71 VND	1 VND = 0.018 KZT
05 apr. 2026	1 KZT = 55.71 VND	1 VND = 0.018 KZT
06 apr. 2026	1 KZT = 55.7026 VND	1 VND = 0.018 KZT
07 apr. 2026	1 KZT = 56.6596 VND	1 VND = 0.0176 KZT
08 apr. 2026	1 KZT = 55.1123 VND	1 VND = 0.0181 KZT
09 apr. 2026	1 KZT = 55.2404 VND	1 VND = 0.0181 KZT
10 apr. 2026	1 KZT = 55.7545 VND	1 VND = 0.0179 KZT
11 apr. 2026	1 KZT = 55.8137 VND	1 VND = 0.0179 KZT
12 apr. 2026	1 KZT = 55.8137 VND	1 VND = 0.0179 KZT
13 apr. 2026	1 KZT = 55.453 VND	1 VND = 0.018 KZT
14 apr. 2026	1 KZT = 55.4596 VND	1 VND = 0.018 KZT
15 apr. 2026	1 KZT = 55.5019 VND	1 VND = 0.018 KZT
16 apr. 2026	1 KZT = 55.8592 VND	1 VND = 0.0179 KZT
17 apr. 2026	1 KZT = 56.1764 VND	1 VND = 0.0178 KZT
18 apr. 2026	1 KZT = 56.0685 VND	1 VND = 0.0178 KZT
19 apr. 2026	1 KZT = 56.0685 VND	1 VND = 0.0178 KZT
20 apr. 2026	1 KZT = 56.4693 VND	1 VND = 0.0177 KZT
21 apr. 2026	1 KZT = 56.7071 VND	1 VND = 0.0176 KZT
22 apr. 2026	1 KZT = 56.779 VND	1 VND = 0.0176 KZT
23 apr. 2026	1 KZT = 56.6225 VND	1 VND = 0.0177 KZT
24 apr. 2026	1 KZT = 56.7576 VND	1 VND = 0.0176 KZT
25 apr. 2026	1 KZT = 56.84 VND	1 VND = 0.0176 KZT
26 apr. 2026	1 KZT = 56.84 VND	1 VND = 0.0176 KZT
27 apr. 2026	1 KZT = 57.5108 VND	1 VND = 0.0174 KZT
28 apr. 2026	1 KZT = 57.494 VND	1 VND = 0.0174 KZT
29 apr. 2026	1 KZT = 56.8844 VND	1 VND = 0.0176 KZT
30 apr. 2026	1 KZT = 56.889 VND	1 VND = 0.0176 KZT

May 2026

Data	KZT-VND	VND-KZT
01 mai 2026	1 KZT = 56.889 VND	1 VND = 0.0176 KZT
02 mai 2026	1 KZT = 56.889 VND	1 VND = 0.0176 KZT
03 mai 2026	1 KZT = 56.889 VND	1 VND = 0.0176 KZT
04 mai 2026	1 KZT = 56.7686 VND	1 VND = 0.0176 KZT
05 mai 2026	1 KZT = 56.6271 VND	1 VND = 0.0177 KZT
06 mai 2026	1 KZT = 56.8328 VND	1 VND = 0.0176 KZT
07 mai 2026	1 KZT = 56.7948 VND	1 VND = 0.0176 KZT
08 mai 2026	1 KZT = 56.9287 VND	1 VND = 0.0176 KZT
09 mai 2026	1 KZT = 57.0738 VND	1 VND = 0.0175 KZT
10 mai 2026	1 KZT = 57.0738 VND	1 VND = 0.0175 KZT
11 mai 2026	1 KZT = 56.839 VND	1 VND = 0.0176 KZT

Info schimb valutar KZT-VND si VND-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri