> Schimb Valutar 2025 - KZT-VND si VND-KZT

Schimb Valutar 2025 - KZT-VND si VND-KZT

Schimb valutar KZT-VND si VND-KZT

Verificati aici ratele de schimb pentru KZT-VND si VND-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 50,1439 VND

1 VND = 0,0199 KZT

1An 2Ani 3Ani

KZT in VNDVND in KZT

Jan 2025

Data	KZT-VND	VND-KZT
01 ian. 2025	1 KZT = 48.5955 VND	1 VND = 0.0206 KZT
02 ian. 2025	1 KZT = 48.501 VND	1 VND = 0.0206 KZT
03 ian. 2025	1 KZT = 48.4347 VND	1 VND = 0.0206 KZT
04 ian. 2025	1 KZT = 48.5255 VND	1 VND = 0.0206 KZT
05 ian. 2025	1 KZT = 48.5255 VND	1 VND = 0.0206 KZT
06 ian. 2025	1 KZT = 47.963 VND	1 VND = 0.0208 KZT
07 ian. 2025	1 KZT = 47.9703 VND	1 VND = 0.0208 KZT
08 ian. 2025	1 KZT = 48.1374 VND	1 VND = 0.0208 KZT
09 ian. 2025	1 KZT = 48.2816 VND	1 VND = 0.0207 KZT
10 ian. 2025	1 KZT = 48.0722 VND	1 VND = 0.0208 KZT
11 ian. 2025	1 KZT = 47.8604 VND	1 VND = 0.0209 KZT
12 ian. 2025	1 KZT = 47.8604 VND	1 VND = 0.0209 KZT
13 ian. 2025	1 KZT = 47.8222 VND	1 VND = 0.0209 KZT
14 ian. 2025	1 KZT = 47.8269 VND	1 VND = 0.0209 KZT
15 ian. 2025	1 KZT = 47.8732 VND	1 VND = 0.0209 KZT
16 ian. 2025	1 KZT = 47.8426 VND	1 VND = 0.0209 KZT
17 ian. 2025	1 KZT = 47.7293 VND	1 VND = 0.021 KZT
18 ian. 2025	1 KZT = 47.7489 VND	1 VND = 0.0209 KZT
19 ian. 2025	1 KZT = 47.7489 VND	1 VND = 0.0209 KZT
20 ian. 2025	1 KZT = 47.6163 VND	1 VND = 0.021 KZT
21 ian. 2025	1 KZT = 48.227 VND	1 VND = 0.0207 KZT
22 ian. 2025	1 KZT = 48.1413 VND	1 VND = 0.0208 KZT
23 ian. 2025	1 KZT = 48.2377 VND	1 VND = 0.0207 KZT
24 ian. 2025	1 KZT = 48.4089 VND	1 VND = 0.0207 KZT
25 ian. 2025	1 KZT = 48.5137 VND	1 VND = 0.0206 KZT
26 ian. 2025	1 KZT = 48.5137 VND	1 VND = 0.0206 KZT
27 ian. 2025	1 KZT = 48.5387 VND	1 VND = 0.0206 KZT
28 ian. 2025	1 KZT = 48.4987 VND	1 VND = 0.0206 KZT
29 ian. 2025	1 KZT = 48.4463 VND	1 VND = 0.0206 KZT
30 ian. 2025	1 KZT = 48.3751 VND	1 VND = 0.0207 KZT
31 ian. 2025	1 KZT = 48.4189 VND	1 VND = 0.0207 KZT

Feb 2025

Data	KZT-VND	VND-KZT
01 feb. 2025	1 KZT = 48.4189 VND	1 VND = 0.0207 KZT
02 feb. 2025	1 KZT = 48.3375 VND	1 VND = 0.0207 KZT
03 feb. 2025	1 KZT = 48.4301 VND	1 VND = 0.0206 KZT
04 feb. 2025	1 KZT = 48.4613 VND	1 VND = 0.0206 KZT
05 feb. 2025	1 KZT = 48.68 VND	1 VND = 0.0205 KZT
06 feb. 2025	1 KZT = 49.1718 VND	1 VND = 0.0203 KZT
07 feb. 2025	1 KZT = 49.6001 VND	1 VND = 0.0202 KZT
08 feb. 2025	1 KZT = 49.41 VND	1 VND = 0.0202 KZT
09 feb. 2025	1 KZT = 49.41 VND	1 VND = 0.0202 KZT
10 feb. 2025	1 KZT = 49.9309 VND	1 VND = 0.02 KZT
11 feb. 2025	1 KZT = 50.4794 VND	1 VND = 0.0198 KZT
12 feb. 2025	1 KZT = 50.6793 VND	1 VND = 0.0197 KZT
13 feb. 2025	1 KZT = 50.6117 VND	1 VND = 0.0198 KZT
14 feb. 2025	1 KZT = 51.0473 VND	1 VND = 0.0196 KZT
15 feb. 2025	1 KZT = 51.2176 VND	1 VND = 0.0195 KZT
16 feb. 2025	1 KZT = 51.2176 VND	1 VND = 0.0195 KZT
17 feb. 2025	1 KZT = 51.2321 VND	1 VND = 0.0195 KZT
18 feb. 2025	1 KZT = 51.0276 VND	1 VND = 0.0196 KZT
19 feb. 2025	1 KZT = 50.8559 VND	1 VND = 0.0197 KZT
20 feb. 2025	1 KZT = 51.135 VND	1 VND = 0.0196 KZT
21 feb. 2025	1 KZT = 50.4521 VND	1 VND = 0.0198 KZT
22 feb. 2025	1 KZT = 50.4584 VND	1 VND = 0.0198 KZT
23 feb. 2025	1 KZT = 50.4584 VND	1 VND = 0.0198 KZT
24 feb. 2025	1 KZT = 50.9456 VND	1 VND = 0.0196 KZT
25 feb. 2025	1 KZT = 51.2303 VND	1 VND = 0.0195 KZT
26 feb. 2025	1 KZT = 51.0085 VND	1 VND = 0.0196 KZT
27 feb. 2025	1 KZT = 51.1615 VND	1 VND = 0.0195 KZT
28 feb. 2025	1 KZT = 51.0613 VND	1 VND = 0.0196 KZT

Mar 2025

Data	KZT-VND	VND-KZT
01 mar. 2025	1 KZT = 51.2845 VND	1 VND = 0.0195 KZT
02 mar. 2025	1 KZT = 51.2674 VND	1 VND = 0.0195 KZT
03 mar. 2025	1 KZT = 51.2632 VND	1 VND = 0.0195 KZT
04 mar. 2025	1 KZT = 51.1899 VND	1 VND = 0.0195 KZT
05 mar. 2025	1 KZT = 51.4592 VND	1 VND = 0.0194 KZT
06 mar. 2025	1 KZT = 51.3536 VND	1 VND = 0.0195 KZT
07 mar. 2025	1 KZT = 51.9453 VND	1 VND = 0.0193 KZT
08 mar. 2025	1 KZT = 51.9076 VND	1 VND = 0.0193 KZT
09 mar. 2025	1 KZT = 51.9091 VND	1 VND = 0.0193 KZT
10 mar. 2025	1 KZT = 51.8907 VND	1 VND = 0.0193 KZT
11 mar. 2025	1 KZT = 51.8791 VND	1 VND = 0.0193 KZT
12 mar. 2025	1 KZT = 51.7637 VND	1 VND = 0.0193 KZT
13 mar. 2025	1 KZT = 51.1919 VND	1 VND = 0.0195 KZT
14 mar. 2025	1 KZT = 51.2418 VND	1 VND = 0.0195 KZT
15 mar. 2025	1 KZT = 51.0305 VND	1 VND = 0.0196 KZT
16 mar. 2025	1 KZT = 50.888 VND	1 VND = 0.0197 KZT
17 mar. 2025	1 KZT = 51.1875 VND	1 VND = 0.0195 KZT
18 mar. 2025	1 KZT = 51.191 VND	1 VND = 0.0195 KZT
19 mar. 2025	1 KZT = 51.2813 VND	1 VND = 0.0195 KZT
20 mar. 2025	1 KZT = 50.6276 VND	1 VND = 0.0198 KZT
21 mar. 2025	1 KZT = 50.8084 VND	1 VND = 0.0197 KZT
22 mar. 2025	1 KZT = 51.0154 VND	1 VND = 0.0196 KZT
23 mar. 2025	1 KZT = 50.8943 VND	1 VND = 0.0196 KZT
24 mar. 2025	1 KZT = 50.8939 VND	1 VND = 0.0196 KZT
25 mar. 2025	1 KZT = 50.9239 VND	1 VND = 0.0196 KZT
26 mar. 2025	1 KZT = 51.0706 VND	1 VND = 0.0196 KZT
27 mar. 2025	1 KZT = 51.1863 VND	1 VND = 0.0195 KZT
28 mar. 2025	1 KZT = 50.7498 VND	1 VND = 0.0197 KZT
29 mar. 2025	1 KZT = 50.8439 VND	1 VND = 0.0197 KZT
30 mar. 2025	1 KZT = 50.7232 VND	1 VND = 0.0197 KZT
31 mar. 2025	1 KZT = 50.7788 VND	1 VND = 0.0197 KZT

Apr 2025

Data	KZT-VND	VND-KZT
01 apr. 2025	1 KZT = 50.8184 VND	1 VND = 0.0197 KZT
02 apr. 2025	1 KZT = 50.9432 VND	1 VND = 0.0196 KZT
03 apr. 2025	1 KZT = 51.047 VND	1 VND = 0.0196 KZT
04 apr. 2025	1 KZT = 51.0132 VND	1 VND = 0.0196 KZT
05 apr. 2025	1 KZT = 50.5815 VND	1 VND = 0.0198 KZT
06 apr. 2025	1 KZT = 50.5815 VND	1 VND = 0.0198 KZT
07 apr. 2025	1 KZT = 49.1947 VND	1 VND = 0.0203 KZT
08 apr. 2025	1 KZT = 49.5039 VND	1 VND = 0.0202 KZT
09 apr. 2025	1 KZT = 50.1062 VND	1 VND = 0.02 KZT
10 apr. 2025	1 KZT = 49.9717 VND	1 VND = 0.02 KZT
11 apr. 2025	1 KZT = 49.9479 VND	1 VND = 0.02 KZT
12 apr. 2025	1 KZT = 49.9468 VND	1 VND = 0.02 KZT
13 apr. 2025	1 KZT = 49.716 VND	1 VND = 0.0201 KZT
14 apr. 2025	1 KZT = 49.7925 VND	1 VND = 0.0201 KZT
15 apr. 2025	1 KZT = 49.8612 VND	1 VND = 0.0201 KZT
16 apr. 2025	1 KZT = 49.8809 VND	1 VND = 0.02 KZT
17 apr. 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
18 apr. 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
19 apr. 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
20 apr. 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
21 apr. 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
22 apr. 2025	1 KZT = 50.1115 VND	1 VND = 0.02 KZT
23 apr. 2025	1 KZT = 50.1241 VND	1 VND = 0.02 KZT
24 apr. 2025	1 KZT = 50.4541 VND	1 VND = 0.0198 KZT
25 apr. 2025	1 KZT = 50.5369 VND	1 VND = 0.0198 KZT
26 apr. 2025	1 KZT = 50.5369 VND	1 VND = 0.0198 KZT
27 apr. 2025	1 KZT = 50.5369 VND	1 VND = 0.0198 KZT
28 apr. 2025	1 KZT = 50.6844 VND	1 VND = 0.0197 KZT
29 apr. 2025	1 KZT = 50.8532 VND	1 VND = 0.0197 KZT
30 apr. 2025	1 KZT = 50.6874 VND	1 VND = 0.0197 KZT

May 2025

Data	KZT-VND	VND-KZT
01 mai 2025	1 KZT = 50.5297 VND	1 VND = 0.0198 KZT
02 mai 2025	1 KZT = 50.3252 VND	1 VND = 0.0199 KZT
03 mai 2025	1 KZT = 50.2184 VND	1 VND = 0.0199 KZT
04 mai 2025	1 KZT = 50.2184 VND	1 VND = 0.0199 KZT
05 mai 2025	1 KZT = 50.231 VND	1 VND = 0.0199 KZT
06 mai 2025	1 KZT = 50.4675 VND	1 VND = 0.0198 KZT
07 mai 2025	1 KZT = 50.4606 VND	1 VND = 0.0198 KZT
08 mai 2025	1 KZT = 50.3234 VND	1 VND = 0.0199 KZT
09 mai 2025	1 KZT = 50.3575 VND	1 VND = 0.0199 KZT
10 mai 2025	1 KZT = 50.3575 VND	1 VND = 0.0199 KZT
11 mai 2025	1 KZT = 50.3575 VND	1 VND = 0.0199 KZT
12 mai 2025	1 KZT = 50.8652 VND	1 VND = 0.0197 KZT
13 mai 2025	1 KZT = 51.0967 VND	1 VND = 0.0196 KZT
14 mai 2025	1 KZT = 50.9755 VND	1 VND = 0.0196 KZT
15 mai 2025	1 KZT = 50.7738 VND	1 VND = 0.0197 KZT
16 mai 2025	1 KZT = 50.8625 VND	1 VND = 0.0197 KZT
17 mai 2025	1 KZT = 50.675 VND	1 VND = 0.0197 KZT
18 mai 2025	1 KZT = 50.675 VND	1 VND = 0.0197 KZT
19 mai 2025	1 KZT = 50.8036 VND	1 VND = 0.0197 KZT
20 mai 2025	1 KZT = 50.7497 VND	1 VND = 0.0197 KZT
21 mai 2025	1 KZT = 50.9569 VND	1 VND = 0.0196 KZT
22 mai 2025	1 KZT = 51.3471 VND	1 VND = 0.0195 KZT
23 mai 2025	1 KZT = 50.7274 VND	1 VND = 0.0197 KZT
24 mai 2025	1 KZT = 50.8291 VND	1 VND = 0.0197 KZT
25 mai 2025	1 KZT = 50.8291 VND	1 VND = 0.0197 KZT
26 mai 2025	1 KZT = 50.8279 VND	1 VND = 0.0197 KZT
27 mai 2025	1 KZT = 50.6459 VND	1 VND = 0.0197 KZT
28 mai 2025	1 KZT = 50.7463 VND	1 VND = 0.0197 KZT
29 mai 2025	1 KZT = 51.1634 VND	1 VND = 0.0195 KZT
30 mai 2025	1 KZT = 50.9709 VND	1 VND = 0.0196 KZT
31 mai 2025	1 KZT = 50.9249 VND	1 VND = 0.0196 KZT

Jun 2025

Data	KZT-VND	VND-KZT
01 iun. 2025	1 KZT = 50.9249 VND	1 VND = 0.0196 KZT
02 iun. 2025	1 KZT = 50.9071 VND	1 VND = 0.0196 KZT
03 iun. 2025	1 KZT = 50.8476 VND	1 VND = 0.0197 KZT
04 iun. 2025	1 KZT = 51.1306 VND	1 VND = 0.0196 KZT
05 iun. 2025	1 KZT = 51.1078 VND	1 VND = 0.0196 KZT
06 iun. 2025	1 KZT = 51.0825 VND	1 VND = 0.0196 KZT
07 iun. 2025	1 KZT = 50.9985 VND	1 VND = 0.0196 KZT
08 iun. 2025	1 KZT = 50.9985 VND	1 VND = 0.0196 KZT
09 iun. 2025	1 KZT = 51.1865 VND	1 VND = 0.0195 KZT
10 iun. 2025	1 KZT = 51.2094 VND	1 VND = 0.0195 KZT
11 iun. 2025	1 KZT = 51.0918 VND	1 VND = 0.0196 KZT
12 iun. 2025	1 KZT = 50.9641 VND	1 VND = 0.0196 KZT
13 iun. 2025	1 KZT = 50.7954 VND	1 VND = 0.0197 KZT
14 iun. 2025	1 KZT = 50.7954 VND	1 VND = 0.0197 KZT

Info schimb valutar KZT-VND si VND-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri