currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KZT-UZS si UZS-KZT

Schimb Valutar 2026 - KZT-UZS si UZS-KZT

Schimb valutar KZT-UZS si UZS-KZT

Verificati aici ratele de schimb pentru KZT-UZS si UZS-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KZT = 24,8969 UZS
1 UZS = 0,0402 KZT

Jan 2026

DataKZT-UZSUZS-KZT
01 ian. 2026 1 KZT = 23.6762 UZS 1 UZS = 0.0422 KZT
02 ian. 2026 1 KZT = 23.6591 UZS 1 UZS = 0.0423 KZT
03 ian. 2026 1 KZT = 23.6591 UZS 1 UZS = 0.0423 KZT
04 ian. 2026 1 KZT = 23.6591 UZS 1 UZS = 0.0423 KZT
05 ian. 2026 1 KZT = 23.4072 UZS 1 UZS = 0.0427 KZT
06 ian. 2026 1 KZT = 23.4512 UZS 1 UZS = 0.0426 KZT
07 ian. 2026 1 KZT = 23.4527 UZS 1 UZS = 0.0426 KZT
08 ian. 2026 1 KZT = 23.6085 UZS 1 UZS = 0.0424 KZT
09 ian. 2026 1 KZT = 23.7035 UZS 1 UZS = 0.0422 KZT
10 ian. 2026 1 KZT = 23.7303 UZS 1 UZS = 0.0421 KZT
11 ian. 2026 1 KZT = 23.7036 UZS 1 UZS = 0.0422 KZT
12 ian. 2026 1 KZT = 23.7704 UZS 1 UZS = 0.0421 KZT
13 ian. 2026 1 KZT = 23.7561 UZS 1 UZS = 0.0421 KZT
14 ian. 2026 1 KZT = 23.6026 UZS 1 UZS = 0.0424 KZT
15 ian. 2026 1 KZT = 23.4886 UZS 1 UZS = 0.0426 KZT
16 ian. 2026 1 KZT = 23.407 UZS 1 UZS = 0.0427 KZT
17 ian. 2026 1 KZT = 23.407 UZS 1 UZS = 0.0427 KZT
18 ian. 2026 1 KZT = 23.407 UZS 1 UZS = 0.0427 KZT
19 ian. 2026 1 KZT = 23.517 UZS 1 UZS = 0.0425 KZT
20 ian. 2026 1 KZT = 23.7254 UZS 1 UZS = 0.0421 KZT
21 ian. 2026 1 KZT = 23.82 UZS 1 UZS = 0.042 KZT
22 ian. 2026 1 KZT = 23.9569 UZS 1 UZS = 0.0417 KZT
23 ian. 2026 1 KZT = 24.1051 UZS 1 UZS = 0.0415 KZT
24 ian. 2026 1 KZT = 24.1102 UZS 1 UZS = 0.0415 KZT
25 ian. 2026 1 KZT = 24.1102 UZS 1 UZS = 0.0415 KZT
26 ian. 2026 1 KZT = 24.0516 UZS 1 UZS = 0.0416 KZT
27 ian. 2026 1 KZT = 24.0156 UZS 1 UZS = 0.0416 KZT
28 ian. 2026 1 KZT = 24.0126 UZS 1 UZS = 0.0416 KZT
29 ian. 2026 1 KZT = 24.0129 UZS 1 UZS = 0.0416 KZT
30 ian. 2026 1 KZT = 24.3072 UZS 1 UZS = 0.0411 KZT
31 ian. 2026 1 KZT = 24.3074 UZS 1 UZS = 0.0411 KZT

Feb 2026

DataKZT-UZSUZS-KZT
01 feb. 2026 1 KZT = 24.3074 UZS 1 UZS = 0.0411 KZT
02 feb. 2026 1 KZT = 24.2087 UZS 1 UZS = 0.0413 KZT
03 feb. 2026 1 KZT = 24.4183 UZS 1 UZS = 0.041 KZT
04 feb. 2026 1 KZT = 24.6758 UZS 1 UZS = 0.0405 KZT
05 feb. 2026 1 KZT = 24.8698 UZS 1 UZS = 0.0402 KZT
06 feb. 2026 1 KZT = 24.8196 UZS 1 UZS = 0.0403 KZT
07 feb. 2026 1 KZT = 24.8191 UZS 1 UZS = 0.0403 KZT
08 feb. 2026 1 KZT = 24.8191 UZS 1 UZS = 0.0403 KZT
09 feb. 2026 1 KZT = 24.9127 UZS 1 UZS = 0.0401 KZT
10 feb. 2026 1 KZT = 25.0416 UZS 1 UZS = 0.0399 KZT
11 feb. 2026 1 KZT = 24.9711 UZS 1 UZS = 0.04 KZT
12 feb. 2026 1 KZT = 24.8791 UZS 1 UZS = 0.0402 KZT
13 feb. 2026 1 KZT = 24.8348 UZS 1 UZS = 0.0403 KZT
14 feb. 2026 1 KZT = 24.8351 UZS 1 UZS = 0.0403 KZT
15 feb. 2026 1 KZT = 24.8351 UZS 1 UZS = 0.0403 KZT
16 feb. 2026 1 KZT = 24.8726 UZS 1 UZS = 0.0402 KZT
17 feb. 2026 1 KZT = 24.8385 UZS 1 UZS = 0.0403 KZT
18 feb. 2026 1 KZT = 24.8199 UZS 1 UZS = 0.0403 KZT
19 feb. 2026 1 KZT = 24.6366 UZS 1 UZS = 0.0406 KZT
20 feb. 2026 1 KZT = 24.4683 UZS 1 UZS = 0.0409 KZT
21 feb. 2026 1 KZT = 24.4684 UZS 1 UZS = 0.0409 KZT
22 feb. 2026 1 KZT = 24.4684 UZS 1 UZS = 0.0409 KZT
23 feb. 2026 1 KZT = 24.4684 UZS 1 UZS = 0.0409 KZT
24 feb. 2026 1 KZT = 24.5189 UZS 1 UZS = 0.0408 KZT
25 feb. 2026 1 KZT = 24.2818 UZS 1 UZS = 0.0412 KZT
26 feb. 2026 1 KZT = 24.3052 UZS 1 UZS = 0.0411 KZT
27 feb. 2026 1 KZT = 24.3934 UZS 1 UZS = 0.041 KZT
28 feb. 2026 1 KZT = 24.3934 UZS 1 UZS = 0.041 KZT

Mar 2026

DataKZT-UZSUZS-KZT
01 mar. 2026 1 KZT = 24.3934 UZS 1 UZS = 0.041 KZT
02 mar. 2026 1 KZT = 24.47 UZS 1 UZS = 0.0409 KZT
03 mar. 2026 1 KZT = 24.3987 UZS 1 UZS = 0.041 KZT
04 mar. 2026 1 KZT = 24.5353 UZS 1 UZS = 0.0408 KZT
05 mar. 2026 1 KZT = 24.725 UZS 1 UZS = 0.0404 KZT
06 mar. 2026 1 KZT = 24.6833 UZS 1 UZS = 0.0405 KZT
07 mar. 2026 1 KZT = 24.6832 UZS 1 UZS = 0.0405 KZT
08 mar. 2026 1 KZT = 24.6832 UZS 1 UZS = 0.0405 KZT
09 mar. 2026 1 KZT = 24.4822 UZS 1 UZS = 0.0408 KZT
10 mar. 2026 1 KZT = 24.9441 UZS 1 UZS = 0.0401 KZT
11 mar. 2026 1 KZT = 24.7405 UZS 1 UZS = 0.0404 KZT
12 mar. 2026 1 KZT = 24.7927 UZS 1 UZS = 0.0403 KZT
13 mar. 2026 1 KZT = 24.6643 UZS 1 UZS = 0.0405 KZT
14 mar. 2026 1 KZT = 24.6643 UZS 1 UZS = 0.0405 KZT
15 mar. 2026 1 KZT = 24.6643 UZS 1 UZS = 0.0405 KZT
16 mar. 2026 1 KZT = 25.0383 UZS 1 UZS = 0.0399 KZT
17 mar. 2026 1 KZT = 25.1844 UZS 1 UZS = 0.0397 KZT
18 mar. 2026 1 KZT = 25.28 UZS 1 UZS = 0.0396 KZT
19 mar. 2026 1 KZT = 25.3476 UZS 1 UZS = 0.0395 KZT
20 mar. 2026 1 KZT = 25.3592 UZS 1 UZS = 0.0394 KZT
21 mar. 2026 1 KZT = 25.359 UZS 1 UZS = 0.0394 KZT
22 mar. 2026 1 KZT = 25.359 UZS 1 UZS = 0.0394 KZT
23 mar. 2026 1 KZT = 25.2943 UZS 1 UZS = 0.0395 KZT
24 mar. 2026 1 KZT = 25.2717 UZS 1 UZS = 0.0396 KZT
25 mar. 2026 1 KZT = 25.2769 UZS 1 UZS = 0.0396 KZT
26 mar. 2026 1 KZT = 25.2829 UZS 1 UZS = 0.0396 KZT
27 mar. 2026 1 KZT = 25.2259 UZS 1 UZS = 0.0396 KZT
28 mar. 2026 1 KZT = 25.2435 UZS 1 UZS = 0.0396 KZT
29 mar. 2026 1 KZT = 25.2256 UZS 1 UZS = 0.0396 KZT
30 mar. 2026 1 KZT = 25.3818 UZS 1 UZS = 0.0394 KZT
31 mar. 2026 1 KZT = 25.5861 UZS 1 UZS = 0.0391 KZT

Apr 2026

DataKZT-UZSUZS-KZT
01 apr. 2026 1 KZT = 25.5522 UZS 1 UZS = 0.0391 KZT
02 apr. 2026 1 KZT = 25.6388 UZS 1 UZS = 0.039 KZT
03 apr. 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
04 apr. 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
05 apr. 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
06 apr. 2026 1 KZT = 25.6393 UZS 1 UZS = 0.039 KZT
07 apr. 2026 1 KZT = 26.254 UZS 1 UZS = 0.0381 KZT
08 apr. 2026 1 KZT = 25.5805 UZS 1 UZS = 0.0391 KZT
09 apr. 2026 1 KZT = 25.5843 UZS 1 UZS = 0.0391 KZT
10 apr. 2026 1 KZT = 25.7352 UZS 1 UZS = 0.0389 KZT
11 apr. 2026 1 KZT = 25.7321 UZS 1 UZS = 0.0389 KZT
12 apr. 2026 1 KZT = 25.7321 UZS 1 UZS = 0.0389 KZT
13 apr. 2026 1 KZT = 25.5223 UZS 1 UZS = 0.0392 KZT
14 apr. 2026 1 KZT = 25.5618 UZS 1 UZS = 0.0391 KZT
15 apr. 2026 1 KZT = 25.694 UZS 1 UZS = 0.0389 KZT
16 apr. 2026 1 KZT = 25.7905 UZS 1 UZS = 0.0388 KZT
17 apr. 2026 1 KZT = 25.8806 UZS 1 UZS = 0.0386 KZT
18 apr. 2026 1 KZT = 25.8806 UZS 1 UZS = 0.0386 KZT
19 apr. 2026 1 KZT = 25.8806 UZS 1 UZS = 0.0386 KZT
20 apr. 2026 1 KZT = 25.938 UZS 1 UZS = 0.0386 KZT
21 apr. 2026 1 KZT = 25.9733 UZS 1 UZS = 0.0385 KZT
22 apr. 2026 1 KZT = 26.1751 UZS 1 UZS = 0.0382 KZT
23 apr. 2026 1 KZT = 26.1748 UZS 1 UZS = 0.0382 KZT
24 apr. 2026 1 KZT = 25.8647 UZS 1 UZS = 0.0387 KZT
25 apr. 2026 1 KZT = 25.9888 UZS 1 UZS = 0.0385 KZT
26 apr. 2026 1 KZT = 25.8645 UZS 1 UZS = 0.0387 KZT
27 apr. 2026 1 KZT = 26.3532 UZS 1 UZS = 0.0379 KZT
28 apr. 2026 1 KZT = 26.2449 UZS 1 UZS = 0.0381 KZT
29 apr. 2026 1 KZT = 25.8597 UZS 1 UZS = 0.0387 KZT
30 apr. 2026 1 KZT = 25.7676 UZS 1 UZS = 0.0388 KZT

May 2026

DataKZT-UZSUZS-KZT
01 mai 2026 1 KZT = 25.7669 UZS 1 UZS = 0.0388 KZT
02 mai 2026 1 KZT = 25.7939 UZS 1 UZS = 0.0388 KZT
03 mai 2026 1 KZT = 25.7939 UZS 1 UZS = 0.0388 KZT
04 mai 2026 1 KZT = 25.8662 UZS 1 UZS = 0.0387 KZT
05 mai 2026 1 KZT = 25.899 UZS 1 UZS = 0.0386 KZT
06 mai 2026 1 KZT = 26.0757 UZS 1 UZS = 0.0383 KZT
07 mai 2026 1 KZT = 26.167 UZS 1 UZS = 0.0382 KZT
08 mai 2026 1 KZT = 26.2456 UZS 1 UZS = 0.0381 KZT
09 mai 2026 1 KZT = 26.2456 UZS 1 UZS = 0.0381 KZT
10 mai 2026 1 KZT = 26.2456 UZS 1 UZS = 0.0381 KZT
11 mai 2026 1 KZT = 26.2079 UZS 1 UZS = 0.0382 KZT
12 mai 2026 1 KZT = 26.1545 UZS 1 UZS = 0.0382 KZT
13 mai 2026 1 KZT = 25.8774 UZS 1 UZS = 0.0386 KZT
14 mai 2026 1 KZT = 25.7335 UZS 1 UZS = 0.0389 KZT

Info schimb valutar KZT-UZS si UZS-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats