currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KZT-UZS si UZS-KZT

Schimb Valutar 2025 - KZT-UZS si UZS-KZT

Schimb valutar KZT-UZS si UZS-KZT

Verificati aici ratele de schimb pentru KZT-UZS si UZS-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KZT = 25,4034 UZS
1 UZS = 0,0394 KZT
KZT in UZSUZS in KZT
25,3555 Data: 4.7 25,4832 Data: 4.6 25,4832 Data: 4.5 25,4846 Data: 4.4 25,7360 Data: 4.3 25,6815 Data: 4.2 25,5882 Data: 4.1 25,6751 Data: 3.31 25,6279 Data: 3.30 25,6657 Data: 3.29 25,6224 Data: 3.28 25,8312 Data: 3.27 25,7981 Data: 3.26 25,7652 Data: 3.25 25,7093 Data: 3.24 25,7586 Data: 3.23 25,7203 Data: 3.22 25,7189 Data: 3.21 25,6655 Data: 3.20 25,9646 Data: 3.19 25,9714 Data: 3.18 25,9594 Data: 3.17 25,8326 Data: 3.16 25,8460 Data: 3.15 25,9991 Data: 3.14 25,9599 Data: 3.13 26,3105 Data: 3.12 26,3942 Data: 3.11 26,3048 Data: 3.10 26,3241 Data: 3.9 26,2263 Data: 3.8 26,3241 Data: 3.7 26,0071 Data: 3.6 25,9896 Data: 3.5 25,8420 Data: 3.4 25,8476 Data: 3.3 25,8645 Data: 3.2 26,8915 Data: 3.1 25,7753 Data: 2.28 25,7919 Data: 2.27 25,7919 Data: 2.26 25,8605 Data: 2.25 25,7954 Data: 2.24 25,5416 Data: 2.23 25,5416 Data: 2.22 25,5418 Data: 2.21 25,9953 Data: 2.20 25,7962 Data: 2.19 25,9552 Data: 2.18 26,1000 Data: 2.17 26,1337 Data: 2.16 26,1337 Data: 2.15 26,1328 Data: 2.14 25,7546 Data: 2.13 25,7545 Data: 2.12 25,6482 Data: 2.11 25,5032 Data: 2.10 25,4103 Data: 2.9 25,4103 Data: 2.8 25,4101 Data: 2.7 25,2451 Data: 2.6 25,1209 Data: 2.5 24,9895 Data: 2.4 24,8458 Data: 2.3 25,0400 Data: 2.2 25,0408 Data: 2.1 25,0408 Data: 1.31 24,9782 Data: 1.30 25,0666 Data: 1.29 25,0887 Data: 1.28 25,0889 Data: 1.27 25,0396 Data: 1.26 25,0396 Data: 1.25 25,0398 Data: 1.24 24,9285 Data: 1.23 24,7804 Data: 1.22 24,7802 Data: 1.21 24,4435 Data: 1.20 24,4435 Data: 1.19 24,4435 Data: 1.18 24,4442 Data: 1.17 24,4389 Data: 1.16 24,4408 Data: 1.15 24,4620 Data: 1.14 24,4326 Data: 1.13 24,5512 Data: 1.12 24,5512 Data: 1.11 24,5497 Data: 1.10 24,6121 Data: 1.9 24,6117 Data: 1.8 24,4943 Data: 1.7 24,4589 Data: 1.6 24,5915 Data: 1.5 24,5915 Data: 1.4 24,5912 Data: 1.3 24,5890 Data: 1.2 24,5913 Data: 1.1 25,3555 Data: 4.7 25,4832 Data: 4.6 25,4832 Data: 4.5 25,4846 Data: 4.4 25,7360 Data: 4.3 25,6815 Data: 4.2 25,5882 Data: 4.1 25,6751 Data: 3.31 25,6279 Data: 3.30 25,6657 Data: 3.29 25,6224 Data: 3.28 25,8312 Data: 3.27 25,7981 Data: 3.26 25,7652 Data: 3.25 25,7093 Data: 3.24 25,7586 Data: 3.23 25,7203 Data: 3.22 25,7189 Data: 3.21 25,6655 Data: 3.20 25,9646 Data: 3.19 25,9714 Data: 3.18 25,9594 Data: 3.17 25,8326 Data: 3.16 25,8460 Data: 3.15 25,9991 Data: 3.14 25,9599 Data: 3.13 26,3105 Data: 3.12 26,3942 Data: 3.11 26,3048 Data: 3.10 26,3241 Data: 3.9 26,2263 Data: 3.8 26,3241 Data: 3.7 26,0071 Data: 3.6 25,9896 Data: 3.5 25,8420 Data: 3.4 25,8476 Data: 3.3 25,8645 Data: 3.2 26,8915 Data: 3.1 25,7753 Data: 2.28 25,7919 Data: 2.27 25,7919 Data: 2.26 25,8605 Data: 2.25 25,7954 Data: 2.24 25,5416 Data: 2.23 25,5416 Data: 2.22 25,5418 Data: 2.21 25,9953 Data: 2.20 25,7962 Data: 2.19 25,9552 Data: 2.18 26,1000 Data: 2.17 26,1337 Data: 2.16 26,1337 Data: 2.15 26,1328 Data: 2.14 25,7546 Data: 2.13 25,7545 Data: 2.12 25,6482 Data: 2.11 25,5032 Data: 2.10 25,4103 Data: 2.9 25,4103 Data: 2.8 25,4101 Data: 2.7 25,2451 Data: 2.6 25,1209 Data: 2.5 24,9895 Data: 2.4 24,8458 Data: 2.3 25,0400 Data: 2.2 25,0408 Data: 2.1 25,0408 Data: 1.31 24,9782 Data: 1.30 25,0666 Data: 1.29 25,0887 Data: 1.28 25,0889 Data: 1.27 25,0396 Data: 1.26 25,0396 Data: 1.25 25,0398 Data: 1.24 24,9285 Data: 1.23 24,7804 Data: 1.22 24,7802 Data: 1.21 24,4435 Data: 1.20 24,4435 Data: 1.19 24,4435 Data: 1.18 24,4442 Data: 1.17 24,4389 Data: 1.16 24,4408 Data: 1.15 24,4620 Data: 1.14 24,4326 Data: 1.13 24,5512 Data: 1.12 24,5512 Data: 1.11 24,5497 Data: 1.10 24,6121 Data: 1.9 24,6117 Data: 1.8 24,4943 Data: 1.7 24,4589 Data: 1.6 24,5915 Data: 1.5 24,5915 Data: 1.4 24,5912 Data: 1.3 24,5890 Data: 1.2 24,5913 Data: 1.1

Jan 2025

DataKZT-UZSUZS-KZT
01 ian. 2025 1 KZT = 24.5913 UZS 1 UZS = 0.0407 KZT
02 ian. 2025 1 KZT = 24.589 UZS 1 UZS = 0.0407 KZT
03 ian. 2025 1 KZT = 24.5912 UZS 1 UZS = 0.0407 KZT
04 ian. 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
05 ian. 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
06 ian. 2025 1 KZT = 24.4589 UZS 1 UZS = 0.0409 KZT
07 ian. 2025 1 KZT = 24.4943 UZS 1 UZS = 0.0408 KZT
08 ian. 2025 1 KZT = 24.6117 UZS 1 UZS = 0.0406 KZT
09 ian. 2025 1 KZT = 24.6121 UZS 1 UZS = 0.0406 KZT
10 ian. 2025 1 KZT = 24.5497 UZS 1 UZS = 0.0407 KZT
11 ian. 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
12 ian. 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
13 ian. 2025 1 KZT = 24.4326 UZS 1 UZS = 0.0409 KZT
14 ian. 2025 1 KZT = 24.462 UZS 1 UZS = 0.0409 KZT
15 ian. 2025 1 KZT = 24.4408 UZS 1 UZS = 0.0409 KZT
16 ian. 2025 1 KZT = 24.4389 UZS 1 UZS = 0.0409 KZT
17 ian. 2025 1 KZT = 24.4442 UZS 1 UZS = 0.0409 KZT
18 ian. 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
19 ian. 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
20 ian. 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
21 ian. 2025 1 KZT = 24.7802 UZS 1 UZS = 0.0404 KZT
22 ian. 2025 1 KZT = 24.7804 UZS 1 UZS = 0.0404 KZT
23 ian. 2025 1 KZT = 24.9285 UZS 1 UZS = 0.0401 KZT
24 ian. 2025 1 KZT = 25.0398 UZS 1 UZS = 0.0399 KZT
25 ian. 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
26 ian. 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
27 ian. 2025 1 KZT = 25.0889 UZS 1 UZS = 0.0399 KZT
28 ian. 2025 1 KZT = 25.0887 UZS 1 UZS = 0.0399 KZT
29 ian. 2025 1 KZT = 25.0666 UZS 1 UZS = 0.0399 KZT
30 ian. 2025 1 KZT = 24.9782 UZS 1 UZS = 0.04 KZT
31 ian. 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT

Feb 2025

DataKZT-UZSUZS-KZT
01 feb. 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT
02 feb. 2025 1 KZT = 25.04 UZS 1 UZS = 0.0399 KZT
03 feb. 2025 1 KZT = 24.8458 UZS 1 UZS = 0.0402 KZT
04 feb. 2025 1 KZT = 24.9895 UZS 1 UZS = 0.04 KZT
05 feb. 2025 1 KZT = 25.1209 UZS 1 UZS = 0.0398 KZT
06 feb. 2025 1 KZT = 25.2451 UZS 1 UZS = 0.0396 KZT
07 feb. 2025 1 KZT = 25.4101 UZS 1 UZS = 0.0394 KZT
08 feb. 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
09 feb. 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
10 feb. 2025 1 KZT = 25.5032 UZS 1 UZS = 0.0392 KZT
11 feb. 2025 1 KZT = 25.6482 UZS 1 UZS = 0.039 KZT
12 feb. 2025 1 KZT = 25.7545 UZS 1 UZS = 0.0388 KZT
13 feb. 2025 1 KZT = 25.7546 UZS 1 UZS = 0.0388 KZT
14 feb. 2025 1 KZT = 26.1328 UZS 1 UZS = 0.0383 KZT
15 feb. 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
16 feb. 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
17 feb. 2025 1 KZT = 26.1 UZS 1 UZS = 0.0383 KZT
18 feb. 2025 1 KZT = 25.9552 UZS 1 UZS = 0.0385 KZT
19 feb. 2025 1 KZT = 25.7962 UZS 1 UZS = 0.0388 KZT
20 feb. 2025 1 KZT = 25.9953 UZS 1 UZS = 0.0385 KZT
21 feb. 2025 1 KZT = 25.5418 UZS 1 UZS = 0.0392 KZT
22 feb. 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
23 feb. 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
24 feb. 2025 1 KZT = 25.7954 UZS 1 UZS = 0.0388 KZT
25 feb. 2025 1 KZT = 25.8605 UZS 1 UZS = 0.0387 KZT
26 feb. 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
27 feb. 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
28 feb. 2025 1 KZT = 25.7753 UZS 1 UZS = 0.0388 KZT

Mar 2025

DataKZT-UZSUZS-KZT
01 mar. 2025 1 KZT = 26.8915 UZS 1 UZS = 0.0372 KZT
02 mar. 2025 1 KZT = 25.8645 UZS 1 UZS = 0.0387 KZT
03 mar. 2025 1 KZT = 25.8476 UZS 1 UZS = 0.0387 KZT
04 mar. 2025 1 KZT = 25.842 UZS 1 UZS = 0.0387 KZT
05 mar. 2025 1 KZT = 25.9896 UZS 1 UZS = 0.0385 KZT
06 mar. 2025 1 KZT = 26.0071 UZS 1 UZS = 0.0385 KZT
07 mar. 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
08 mar. 2025 1 KZT = 26.2263 UZS 1 UZS = 0.0381 KZT
09 mar. 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
10 mar. 2025 1 KZT = 26.3048 UZS 1 UZS = 0.038 KZT
11 mar. 2025 1 KZT = 26.3942 UZS 1 UZS = 0.0379 KZT
12 mar. 2025 1 KZT = 26.3105 UZS 1 UZS = 0.038 KZT
13 mar. 2025 1 KZT = 25.9599 UZS 1 UZS = 0.0385 KZT
14 mar. 2025 1 KZT = 25.9991 UZS 1 UZS = 0.0385 KZT
15 mar. 2025 1 KZT = 25.846 UZS 1 UZS = 0.0387 KZT
16 mar. 2025 1 KZT = 25.8326 UZS 1 UZS = 0.0387 KZT
17 mar. 2025 1 KZT = 25.9594 UZS 1 UZS = 0.0385 KZT
18 mar. 2025 1 KZT = 25.9714 UZS 1 UZS = 0.0385 KZT
19 mar. 2025 1 KZT = 25.9646 UZS 1 UZS = 0.0385 KZT
20 mar. 2025 1 KZT = 25.6655 UZS 1 UZS = 0.039 KZT
21 mar. 2025 1 KZT = 25.7189 UZS 1 UZS = 0.0389 KZT
22 mar. 2025 1 KZT = 25.7203 UZS 1 UZS = 0.0389 KZT
23 mar. 2025 1 KZT = 25.7586 UZS 1 UZS = 0.0388 KZT
24 mar. 2025 1 KZT = 25.7093 UZS 1 UZS = 0.0389 KZT
25 mar. 2025 1 KZT = 25.7652 UZS 1 UZS = 0.0388 KZT
26 mar. 2025 1 KZT = 25.7981 UZS 1 UZS = 0.0388 KZT
27 mar. 2025 1 KZT = 25.8312 UZS 1 UZS = 0.0387 KZT
28 mar. 2025 1 KZT = 25.6224 UZS 1 UZS = 0.039 KZT
29 mar. 2025 1 KZT = 25.6657 UZS 1 UZS = 0.039 KZT
30 mar. 2025 1 KZT = 25.6279 UZS 1 UZS = 0.039 KZT
31 mar. 2025 1 KZT = 25.6751 UZS 1 UZS = 0.0389 KZT

Apr 2025

DataKZT-UZSUZS-KZT
01 apr. 2025 1 KZT = 25.5882 UZS 1 UZS = 0.0391 KZT
02 apr. 2025 1 KZT = 25.6815 UZS 1 UZS = 0.0389 KZT
03 apr. 2025 1 KZT = 25.736 UZS 1 UZS = 0.0389 KZT
04 apr. 2025 1 KZT = 25.4846 UZS 1 UZS = 0.0392 KZT
05 apr. 2025 1 KZT = 25.4832 UZS 1 UZS = 0.0392 KZT
06 apr. 2025 1 KZT = 25.4832 UZS 1 UZS = 0.0392 KZT
07 apr. 2025 1 KZT = 25.3555 UZS 1 UZS = 0.0394 KZT

Info schimb valutar KZT-UZS si UZS-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats