> Schimb Valutar 2025 - KZT-UZS si UZS-KZT

Schimb Valutar 2025 - KZT-UZS si UZS-KZT

Schimb valutar KZT-UZS si UZS-KZT

Verificati aici ratele de schimb pentru KZT-UZS si UZS-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 25,2978 UZS

1 UZS = 0,0395 KZT

1An 2Ani 3Ani

KZT in UZSUZS in KZT

Jan 2025

Data	KZT-UZS	UZS-KZT
01 ian. 2025	1 KZT = 24.5913 UZS	1 UZS = 0.0407 KZT
02 ian. 2025	1 KZT = 24.589 UZS	1 UZS = 0.0407 KZT
03 ian. 2025	1 KZT = 24.5912 UZS	1 UZS = 0.0407 KZT
04 ian. 2025	1 KZT = 24.5915 UZS	1 UZS = 0.0407 KZT
05 ian. 2025	1 KZT = 24.5915 UZS	1 UZS = 0.0407 KZT
06 ian. 2025	1 KZT = 24.4589 UZS	1 UZS = 0.0409 KZT
07 ian. 2025	1 KZT = 24.4943 UZS	1 UZS = 0.0408 KZT
08 ian. 2025	1 KZT = 24.6117 UZS	1 UZS = 0.0406 KZT
09 ian. 2025	1 KZT = 24.6121 UZS	1 UZS = 0.0406 KZT
10 ian. 2025	1 KZT = 24.5497 UZS	1 UZS = 0.0407 KZT
11 ian. 2025	1 KZT = 24.5512 UZS	1 UZS = 0.0407 KZT
12 ian. 2025	1 KZT = 24.5512 UZS	1 UZS = 0.0407 KZT
13 ian. 2025	1 KZT = 24.4326 UZS	1 UZS = 0.0409 KZT
14 ian. 2025	1 KZT = 24.462 UZS	1 UZS = 0.0409 KZT
15 ian. 2025	1 KZT = 24.4408 UZS	1 UZS = 0.0409 KZT
16 ian. 2025	1 KZT = 24.4389 UZS	1 UZS = 0.0409 KZT
17 ian. 2025	1 KZT = 24.4442 UZS	1 UZS = 0.0409 KZT
18 ian. 2025	1 KZT = 24.4435 UZS	1 UZS = 0.0409 KZT
19 ian. 2025	1 KZT = 24.4435 UZS	1 UZS = 0.0409 KZT
20 ian. 2025	1 KZT = 24.4435 UZS	1 UZS = 0.0409 KZT
21 ian. 2025	1 KZT = 24.7802 UZS	1 UZS = 0.0404 KZT
22 ian. 2025	1 KZT = 24.7804 UZS	1 UZS = 0.0404 KZT
23 ian. 2025	1 KZT = 24.9285 UZS	1 UZS = 0.0401 KZT
24 ian. 2025	1 KZT = 25.0398 UZS	1 UZS = 0.0399 KZT
25 ian. 2025	1 KZT = 25.0396 UZS	1 UZS = 0.0399 KZT
26 ian. 2025	1 KZT = 25.0396 UZS	1 UZS = 0.0399 KZT
27 ian. 2025	1 KZT = 25.0889 UZS	1 UZS = 0.0399 KZT
28 ian. 2025	1 KZT = 25.0887 UZS	1 UZS = 0.0399 KZT
29 ian. 2025	1 KZT = 25.0666 UZS	1 UZS = 0.0399 KZT
30 ian. 2025	1 KZT = 24.9782 UZS	1 UZS = 0.04 KZT
31 ian. 2025	1 KZT = 25.0408 UZS	1 UZS = 0.0399 KZT

Feb 2025

Data	KZT-UZS	UZS-KZT
01 feb. 2025	1 KZT = 25.0408 UZS	1 UZS = 0.0399 KZT
02 feb. 2025	1 KZT = 25.04 UZS	1 UZS = 0.0399 KZT
03 feb. 2025	1 KZT = 24.8458 UZS	1 UZS = 0.0402 KZT
04 feb. 2025	1 KZT = 24.9895 UZS	1 UZS = 0.04 KZT
05 feb. 2025	1 KZT = 25.1209 UZS	1 UZS = 0.0398 KZT
06 feb. 2025	1 KZT = 25.2451 UZS	1 UZS = 0.0396 KZT
07 feb. 2025	1 KZT = 25.4101 UZS	1 UZS = 0.0394 KZT
08 feb. 2025	1 KZT = 25.4103 UZS	1 UZS = 0.0394 KZT
09 feb. 2025	1 KZT = 25.4103 UZS	1 UZS = 0.0394 KZT
10 feb. 2025	1 KZT = 25.5032 UZS	1 UZS = 0.0392 KZT
11 feb. 2025	1 KZT = 25.6482 UZS	1 UZS = 0.039 KZT
12 feb. 2025	1 KZT = 25.7545 UZS	1 UZS = 0.0388 KZT
13 feb. 2025	1 KZT = 25.7546 UZS	1 UZS = 0.0388 KZT
14 feb. 2025	1 KZT = 26.1328 UZS	1 UZS = 0.0383 KZT
15 feb. 2025	1 KZT = 26.1337 UZS	1 UZS = 0.0383 KZT
16 feb. 2025	1 KZT = 26.1337 UZS	1 UZS = 0.0383 KZT
17 feb. 2025	1 KZT = 26.1 UZS	1 UZS = 0.0383 KZT
18 feb. 2025	1 KZT = 25.9552 UZS	1 UZS = 0.0385 KZT
19 feb. 2025	1 KZT = 25.7962 UZS	1 UZS = 0.0388 KZT
20 feb. 2025	1 KZT = 25.9953 UZS	1 UZS = 0.0385 KZT
21 feb. 2025	1 KZT = 25.5418 UZS	1 UZS = 0.0392 KZT
22 feb. 2025	1 KZT = 25.5416 UZS	1 UZS = 0.0392 KZT
23 feb. 2025	1 KZT = 25.5416 UZS	1 UZS = 0.0392 KZT
24 feb. 2025	1 KZT = 25.7954 UZS	1 UZS = 0.0388 KZT
25 feb. 2025	1 KZT = 25.8605 UZS	1 UZS = 0.0387 KZT
26 feb. 2025	1 KZT = 25.7919 UZS	1 UZS = 0.0388 KZT
27 feb. 2025	1 KZT = 25.7919 UZS	1 UZS = 0.0388 KZT
28 feb. 2025	1 KZT = 25.7753 UZS	1 UZS = 0.0388 KZT

Mar 2025

Data	KZT-UZS	UZS-KZT
01 mar. 2025	1 KZT = 26.8915 UZS	1 UZS = 0.0372 KZT
02 mar. 2025	1 KZT = 25.8645 UZS	1 UZS = 0.0387 KZT
03 mar. 2025	1 KZT = 25.8476 UZS	1 UZS = 0.0387 KZT
04 mar. 2025	1 KZT = 25.842 UZS	1 UZS = 0.0387 KZT
05 mar. 2025	1 KZT = 25.9896 UZS	1 UZS = 0.0385 KZT
06 mar. 2025	1 KZT = 26.0071 UZS	1 UZS = 0.0385 KZT
07 mar. 2025	1 KZT = 26.3241 UZS	1 UZS = 0.038 KZT
08 mar. 2025	1 KZT = 26.2263 UZS	1 UZS = 0.0381 KZT
09 mar. 2025	1 KZT = 26.3241 UZS	1 UZS = 0.038 KZT
10 mar. 2025	1 KZT = 26.3048 UZS	1 UZS = 0.038 KZT
11 mar. 2025	1 KZT = 26.3942 UZS	1 UZS = 0.0379 KZT
12 mar. 2025	1 KZT = 26.3105 UZS	1 UZS = 0.038 KZT
13 mar. 2025	1 KZT = 25.9599 UZS	1 UZS = 0.0385 KZT
14 mar. 2025	1 KZT = 25.9991 UZS	1 UZS = 0.0385 KZT
15 mar. 2025	1 KZT = 25.846 UZS	1 UZS = 0.0387 KZT
16 mar. 2025	1 KZT = 25.8326 UZS	1 UZS = 0.0387 KZT
17 mar. 2025	1 KZT = 25.9594 UZS	1 UZS = 0.0385 KZT
18 mar. 2025	1 KZT = 25.9714 UZS	1 UZS = 0.0385 KZT
19 mar. 2025	1 KZT = 25.9646 UZS	1 UZS = 0.0385 KZT
20 mar. 2025	1 KZT = 25.6655 UZS	1 UZS = 0.039 KZT
21 mar. 2025	1 KZT = 25.7189 UZS	1 UZS = 0.0389 KZT
22 mar. 2025	1 KZT = 25.7203 UZS	1 UZS = 0.0389 KZT
23 mar. 2025	1 KZT = 25.7586 UZS	1 UZS = 0.0388 KZT
24 mar. 2025	1 KZT = 25.7093 UZS	1 UZS = 0.0389 KZT
25 mar. 2025	1 KZT = 25.7652 UZS	1 UZS = 0.0388 KZT
26 mar. 2025	1 KZT = 25.7981 UZS	1 UZS = 0.0388 KZT
27 mar. 2025	1 KZT = 25.8312 UZS	1 UZS = 0.0387 KZT
28 mar. 2025	1 KZT = 25.6224 UZS	1 UZS = 0.039 KZT
29 mar. 2025	1 KZT = 25.6657 UZS	1 UZS = 0.039 KZT
30 mar. 2025	1 KZT = 25.6279 UZS	1 UZS = 0.039 KZT
31 mar. 2025	1 KZT = 25.6751 UZS	1 UZS = 0.0389 KZT

Apr 2025

Data	KZT-UZS	UZS-KZT
01 apr. 2025	1 KZT = 25.5882 UZS	1 UZS = 0.0391 KZT
02 apr. 2025	1 KZT = 25.6815 UZS	1 UZS = 0.0389 KZT
03 apr. 2025	1 KZT = 25.736 UZS	1 UZS = 0.0389 KZT
04 apr. 2025	1 KZT = 25.4846 UZS	1 UZS = 0.0392 KZT
05 apr. 2025	1 KZT = 25.4832 UZS	1 UZS = 0.0392 KZT
06 apr. 2025	1 KZT = 25.4832 UZS	1 UZS = 0.0392 KZT
07 apr. 2025	1 KZT = 24.6982 UZS	1 UZS = 0.0405 KZT
08 apr. 2025	1 KZT = 24.9437 UZS	1 UZS = 0.0401 KZT
09 apr. 2025	1 KZT = 24.9683 UZS	1 UZS = 0.0401 KZT
10 apr. 2025	1 KZT = 24.8134 UZS	1 UZS = 0.0403 KZT
11 apr. 2025	1 KZT = 25.1347 UZS	1 UZS = 0.0398 KZT
12 apr. 2025	1 KZT = 25.0947 UZS	1 UZS = 0.0398 KZT
13 apr. 2025	1 KZT = 25.0735 UZS	1 UZS = 0.0399 KZT
14 apr. 2025	1 KZT = 25.106 UZS	1 UZS = 0.0398 KZT
15 apr. 2025	1 KZT = 25.0675 UZS	1 UZS = 0.0399 KZT
16 apr. 2025	1 KZT = 25.0148 UZS	1 UZS = 0.04 KZT
17 apr. 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
18 apr. 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
19 apr. 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
20 apr. 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
21 apr. 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
22 apr. 2025	1 KZT = 24.8917 UZS	1 UZS = 0.0402 KZT
23 apr. 2025	1 KZT = 24.8308 UZS	1 UZS = 0.0403 KZT
24 apr. 2025	1 KZT = 24.9222 UZS	1 UZS = 0.0401 KZT
25 apr. 2025	1 KZT = 25.104 UZS	1 UZS = 0.0398 KZT
26 apr. 2025	1 KZT = 25.1504 UZS	1 UZS = 0.0398 KZT
27 apr. 2025	1 KZT = 25.1504 UZS	1 UZS = 0.0398 KZT
28 apr. 2025	1 KZT = 25.265 UZS	1 UZS = 0.0396 KZT
29 apr. 2025	1 KZT = 25.3132 UZS	1 UZS = 0.0395 KZT
30 apr. 2025	1 KZT = 25.2028 UZS	1 UZS = 0.0397 KZT

May 2025

Data	KZT-UZS	UZS-KZT
01 mai 2025	1 KZT = 25.2028 UZS	1 UZS = 0.0397 KZT
02 mai 2025	1 KZT = 24.9695 UZS	1 UZS = 0.04 KZT
03 mai 2025	1 KZT = 24.9697 UZS	1 UZS = 0.04 KZT
04 mai 2025	1 KZT = 24.9697 UZS	1 UZS = 0.04 KZT
05 mai 2025	1 KZT = 24.9689 UZS	1 UZS = 0.04 KZT
06 mai 2025	1 KZT = 25.1448 UZS	1 UZS = 0.0398 KZT
07 mai 2025	1 KZT = 25.1189 UZS	1 UZS = 0.0398 KZT
08 mai 2025	1 KZT = 24.9959 UZS	1 UZS = 0.04 KZT
09 mai 2025	1 KZT = 24.9576 UZS	1 UZS = 0.0401 KZT
10 mai 2025	1 KZT = 24.9767 UZS	1 UZS = 0.04 KZT
11 mai 2025	1 KZT = 24.9767 UZS	1 UZS = 0.04 KZT
12 mai 2025	1 KZT = 25.1776 UZS	1 UZS = 0.0397 KZT
13 mai 2025	1 KZT = 25.3695 UZS	1 UZS = 0.0394 KZT
14 mai 2025	1 KZT = 25.4614 UZS	1 UZS = 0.0393 KZT
15 mai 2025	1 KZT = 25.4172 UZS	1 UZS = 0.0393 KZT
16 mai 2025	1 KZT = 25.4289 UZS	1 UZS = 0.0393 KZT
17 mai 2025	1 KZT = 25.429 UZS	1 UZS = 0.0393 KZT
18 mai 2025	1 KZT = 25.429 UZS	1 UZS = 0.0393 KZT
19 mai 2025	1 KZT = 25.2916 UZS	1 UZS = 0.0395 KZT
20 mai 2025	1 KZT = 25.1144 UZS	1 UZS = 0.0398 KZT
21 mai 2025	1 KZT = 25.2887 UZS	1 UZS = 0.0395 KZT
22 mai 2025	1 KZT = 25.5455 UZS	1 UZS = 0.0391 KZT
23 mai 2025	1 KZT = 25.23 UZS	1 UZS = 0.0396 KZT
24 mai 2025	1 KZT = 25.2304 UZS	1 UZS = 0.0396 KZT
25 mai 2025	1 KZT = 25.2304 UZS	1 UZS = 0.0396 KZT
26 mai 2025	1 KZT = 25.3373 UZS	1 UZS = 0.0395 KZT
27 mai 2025	1 KZT = 25.2789 UZS	1 UZS = 0.0396 KZT
28 mai 2025	1 KZT = 25.1894 UZS	1 UZS = 0.0397 KZT
29 mai 2025	1 KZT = 25.2357 UZS	1 UZS = 0.0396 KZT
30 mai 2025	1 KZT = 24.974 UZS	1 UZS = 0.04 KZT
31 mai 2025	1 KZT = 24.974 UZS	1 UZS = 0.04 KZT

Jun 2025

Data	KZT-UZS	UZS-KZT
01 iun. 2025	1 KZT = 24.974 UZS	1 UZS = 0.04 KZT
02 iun. 2025	1 KZT = 24.9983 UZS	1 UZS = 0.04 KZT
03 iun. 2025	1 KZT = 25.0588 UZS	1 UZS = 0.0399 KZT
04 iun. 2025	1 KZT = 25.1932 UZS	1 UZS = 0.0397 KZT
05 iun. 2025	1 KZT = 25.1532 UZS	1 UZS = 0.0398 KZT
06 iun. 2025	1 KZT = 25.0524 UZS	1 UZS = 0.0399 KZT
07 iun. 2025	1 KZT = 25.0524 UZS	1 UZS = 0.0399 KZT
08 iun. 2025	1 KZT = 25.0524 UZS	1 UZS = 0.0399 KZT
09 iun. 2025	1 KZT = 25.1138 UZS	1 UZS = 0.0398 KZT
10 iun. 2025	1 KZT = 25.0125 UZS	1 UZS = 0.04 KZT
11 iun. 2025	1 KZT = 24.8851 UZS	1 UZS = 0.0402 KZT
12 iun. 2025	1 KZT = 24.7481 UZS	1 UZS = 0.0404 KZT
13 iun. 2025	1 KZT = 24.7721 UZS	1 UZS = 0.0404 KZT
14 iun. 2025	1 KZT = 29.7224 UZS	1 UZS = 0.0336 KZT

Info schimb valutar KZT-UZS si UZS-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri