> Schimb Valutar 2026 - KZT-UGX si UGX-KZT

Schimb Valutar 2026 - KZT-UGX si UGX-KZT

Schimb valutar KZT-UGX si UGX-KZT

Verificati aici ratele de schimb pentru KZT-UGX si UGX-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 7,4994 UGX

1 UGX = 0,1333 KZT

1An 2Ani 3Ani

KZT in UGXUGX in KZT

Jan 2026

Data	KZT-UGX	UGX-KZT
01 ian. 2026	1 KZT = 7.1405 UGX	1 UGX = 0.14 KZT
02 ian. 2026	1 KZT = 7.1409 UGX	1 UGX = 0.14 KZT
03 ian. 2026	1 KZT = 7.1409 UGX	1 UGX = 0.14 KZT
04 ian. 2026	1 KZT = 7.1409 UGX	1 UGX = 0.14 KZT
05 ian. 2026	1 KZT = 7.0624 UGX	1 UGX = 0.1416 KZT
06 ian. 2026	1 KZT = 7.1066 UGX	1 UGX = 0.1407 KZT
07 ian. 2026	1 KZT = 7.061 UGX	1 UGX = 0.1416 KZT
08 ian. 2026	1 KZT = 7.0563 UGX	1 UGX = 0.1417 KZT
09 ian. 2026	1 KZT = 7.0479 UGX	1 UGX = 0.1419 KZT
10 ian. 2026	1 KZT = 7.0479 UGX	1 UGX = 0.1419 KZT
11 ian. 2026	1 KZT = 7.0436 UGX	1 UGX = 0.142 KZT
12 ian. 2026	1 KZT = 7.06 UGX	1 UGX = 0.1416 KZT
13 ian. 2026	1 KZT = 7.0004 UGX	1 UGX = 0.1428 KZT
14 ian. 2026	1 KZT = 6.9738 UGX	1 UGX = 0.1434 KZT
15 ian. 2026	1 KZT = 6.9479 UGX	1 UGX = 0.1439 KZT
16 ian. 2026	1 KZT = 6.9524 UGX	1 UGX = 0.1438 KZT
17 ian. 2026	1 KZT = 6.9524 UGX	1 UGX = 0.1438 KZT
18 ian. 2026	1 KZT = 6.9524 UGX	1 UGX = 0.1438 KZT
19 ian. 2026	1 KZT = 6.8506 UGX	1 UGX = 0.146 KZT
20 ian. 2026	1 KZT = 6.8108 UGX	1 UGX = 0.1468 KZT
21 ian. 2026	1 KZT = 6.8262 UGX	1 UGX = 0.1465 KZT
22 ian. 2026	1 KZT = 6.9067 UGX	1 UGX = 0.1448 KZT
23 ian. 2026	1 KZT = 7.0204 UGX	1 UGX = 0.1424 KZT
24 ian. 2026	1 KZT = 7.0218 UGX	1 UGX = 0.1424 KZT
25 ian. 2026	1 KZT = 7.0218 UGX	1 UGX = 0.1424 KZT
26 ian. 2026	1 KZT = 7.0553 UGX	1 UGX = 0.1417 KZT
27 ian. 2026	1 KZT = 7.0869 UGX	1 UGX = 0.1411 KZT
28 ian. 2026	1 KZT = 7.1059 UGX	1 UGX = 0.1407 KZT
29 ian. 2026	1 KZT = 7.106 UGX	1 UGX = 0.1407 KZT
30 ian. 2026	1 KZT = 7.1085 UGX	1 UGX = 0.1407 KZT
31 ian. 2026	1 KZT = 7.1085 UGX	1 UGX = 0.1407 KZT

Feb 2026

Data	KZT-UGX	UGX-KZT
01 feb. 2026	1 KZT = 7.1085 UGX	1 UGX = 0.1407 KZT
02 feb. 2026	1 KZT = 7.0732 UGX	1 UGX = 0.1414 KZT
03 feb. 2026	1 KZT = 7.1106 UGX	1 UGX = 0.1406 KZT
04 feb. 2026	1 KZT = 7.1671 UGX	1 UGX = 0.1395 KZT
05 feb. 2026	1 KZT = 7.2378 UGX	1 UGX = 0.1382 KZT
06 feb. 2026	1 KZT = 7.1914 UGX	1 UGX = 0.1391 KZT
07 feb. 2026	1 KZT = 7.1913 UGX	1 UGX = 0.1391 KZT
08 feb. 2026	1 KZT = 7.1913 UGX	1 UGX = 0.1391 KZT
09 feb. 2026	1 KZT = 7.2078 UGX	1 UGX = 0.1387 KZT
10 feb. 2026	1 KZT = 7.2259 UGX	1 UGX = 0.1384 KZT
11 feb. 2026	1 KZT = 7.1652 UGX	1 UGX = 0.1396 KZT
12 feb. 2026	1 KZT = 7.1542 UGX	1 UGX = 0.1398 KZT
13 feb. 2026	1 KZT = 7.1531 UGX	1 UGX = 0.1398 KZT
14 feb. 2026	1 KZT = 7.1532 UGX	1 UGX = 0.1398 KZT
15 feb. 2026	1 KZT = 7.1532 UGX	1 UGX = 0.1398 KZT
16 feb. 2026	1 KZT = 7.2047 UGX	1 UGX = 0.1388 KZT
17 feb. 2026	1 KZT = 7.2017 UGX	1 UGX = 0.1389 KZT
18 feb. 2026	1 KZT = 7.2378 UGX	1 UGX = 0.1382 KZT
19 feb. 2026	1 KZT = 7.2791 UGX	1 UGX = 0.1374 KZT
20 feb. 2026	1 KZT = 7.2123 UGX	1 UGX = 0.1387 KZT
21 feb. 2026	1 KZT = 7.2123 UGX	1 UGX = 0.1387 KZT
22 feb. 2026	1 KZT = 7.2123 UGX	1 UGX = 0.1387 KZT
23 feb. 2026	1 KZT = 7.2123 UGX	1 UGX = 0.1387 KZT
24 feb. 2026	1 KZT = 7.1802 UGX	1 UGX = 0.1393 KZT
25 feb. 2026	1 KZT = 7.1724 UGX	1 UGX = 0.1394 KZT
26 feb. 2026	1 KZT = 7.2141 UGX	1 UGX = 0.1386 KZT
27 feb. 2026	1 KZT = 7.2379 UGX	1 UGX = 0.1382 KZT
28 feb. 2026	1 KZT = 7.2379 UGX	1 UGX = 0.1382 KZT

Mar 2026

Data	KZT-UGX	UGX-KZT
01 mar. 2026	1 KZT = 7.2379 UGX	1 UGX = 0.1382 KZT
02 mar. 2026	1 KZT = 7.2863 UGX	1 UGX = 0.1372 KZT
03 mar. 2026	1 KZT = 7.4359 UGX	1 UGX = 0.1345 KZT
04 mar. 2026	1 KZT = 7.4432 UGX	1 UGX = 0.1344 KZT
05 mar. 2026	1 KZT = 7.4752 UGX	1 UGX = 0.1338 KZT
06 mar. 2026	1 KZT = 7.4692 UGX	1 UGX = 0.1339 KZT
07 mar. 2026	1 KZT = 7.4692 UGX	1 UGX = 0.1339 KZT
08 mar. 2026	1 KZT = 7.4692 UGX	1 UGX = 0.1339 KZT
09 mar. 2026	1 KZT = 7.5608 UGX	1 UGX = 0.1323 KZT
10 mar. 2026	1 KZT = 7.6031 UGX	1 UGX = 0.1315 KZT
11 mar. 2026	1 KZT = 7.5239 UGX	1 UGX = 0.1329 KZT
12 mar. 2026	1 KZT = 7.648 UGX	1 UGX = 0.1308 KZT
13 mar. 2026	1 KZT = 7.6799 UGX	1 UGX = 0.1302 KZT
14 mar. 2026	1 KZT = 7.68 UGX	1 UGX = 0.1302 KZT
15 mar. 2026	1 KZT = 7.68 UGX	1 UGX = 0.1302 KZT
16 mar. 2026	1 KZT = 7.8182 UGX	1 UGX = 0.1279 KZT
17 mar. 2026	1 KZT = 7.8339 UGX	1 UGX = 0.1277 KZT
18 mar. 2026	1 KZT = 7.7988 UGX	1 UGX = 0.1282 KZT
19 mar. 2026	1 KZT = 7.8595 UGX	1 UGX = 0.1272 KZT
20 mar. 2026	1 KZT = 7.8622 UGX	1 UGX = 0.1272 KZT
21 mar. 2026	1 KZT = 7.8622 UGX	1 UGX = 0.1272 KZT
22 mar. 2026	1 KZT = 7.8622 UGX	1 UGX = 0.1272 KZT
23 mar. 2026	1 KZT = 7.8322 UGX	1 UGX = 0.1277 KZT
24 mar. 2026	1 KZT = 7.7572 UGX	1 UGX = 0.1289 KZT
25 mar. 2026	1 KZT = 7.6686 UGX	1 UGX = 0.1304 KZT
26 mar. 2026	1 KZT = 7.7217 UGX	1 UGX = 0.1295 KZT
27 mar. 2026	1 KZT = 7.7058 UGX	1 UGX = 0.1298 KZT
28 mar. 2026	1 KZT = 7.7058 UGX	1 UGX = 0.1298 KZT
29 mar. 2026	1 KZT = 7.7057 UGX	1 UGX = 0.1298 KZT
30 mar. 2026	1 KZT = 7.8166 UGX	1 UGX = 0.1279 KZT
31 mar. 2026	1 KZT = 7.9017 UGX	1 UGX = 0.1266 KZT

Apr 2026

Data	KZT-UGX	UGX-KZT
01 apr. 2026	1 KZT = 7.8358 UGX	1 UGX = 0.1276 KZT
02 apr. 2026	1 KZT = 7.9171 UGX	1 UGX = 0.1263 KZT
03 apr. 2026	1 KZT = 7.9171 UGX	1 UGX = 0.1263 KZT
04 apr. 2026	1 KZT = 7.9171 UGX	1 UGX = 0.1263 KZT
05 apr. 2026	1 KZT = 7.9171 UGX	1 UGX = 0.1263 KZT
06 apr. 2026	1 KZT = 7.9171 UGX	1 UGX = 0.1263 KZT
07 apr. 2026	1 KZT = 8.0815 UGX	1 UGX = 0.1237 KZT
08 apr. 2026	1 KZT = 7.738 UGX	1 UGX = 0.1292 KZT
09 apr. 2026	1 KZT = 7.7279 UGX	1 UGX = 0.1294 KZT
10 apr. 2026	1 KZT = 7.831 UGX	1 UGX = 0.1277 KZT
11 apr. 2026	1 KZT = 7.83 UGX	1 UGX = 0.1277 KZT
12 apr. 2026	1 KZT = 7.83 UGX	1 UGX = 0.1277 KZT
13 apr. 2026	1 KZT = 7.8597 UGX	1 UGX = 0.1272 KZT
14 apr. 2026	1 KZT = 7.8093 UGX	1 UGX = 0.1281 KZT
15 apr. 2026	1 KZT = 7.7892 UGX	1 UGX = 0.1284 KZT
16 apr. 2026	1 KZT = 7.8343 UGX	1 UGX = 0.1276 KZT
17 apr. 2026	1 KZT = 7.8982 UGX	1 UGX = 0.1266 KZT
18 apr. 2026	1 KZT = 7.8982 UGX	1 UGX = 0.1266 KZT
19 apr. 2026	1 KZT = 7.8982 UGX	1 UGX = 0.1266 KZT
20 apr. 2026	1 KZT = 7.9435 UGX	1 UGX = 0.1259 KZT
21 apr. 2026	1 KZT = 7.9784 UGX	1 UGX = 0.1253 KZT
22 apr. 2026	1 KZT = 7.996 UGX	1 UGX = 0.1251 KZT
23 apr. 2026	1 KZT = 7.9959 UGX	1 UGX = 0.1251 KZT
24 apr. 2026	1 KZT = 8.009 UGX	1 UGX = 0.1249 KZT
25 apr. 2026	1 KZT = 8.0203 UGX	1 UGX = 0.1247 KZT
26 apr. 2026	1 KZT = 8.009 UGX	1 UGX = 0.1249 KZT
27 apr. 2026	1 KZT = 8.1204 UGX	1 UGX = 0.1231 KZT
28 apr. 2026	1 KZT = 8.1158 UGX	1 UGX = 0.1232 KZT
29 apr. 2026	1 KZT = 8.0428 UGX	1 UGX = 0.1243 KZT
30 apr. 2026	1 KZT = 8.118 UGX	1 UGX = 0.1232 KZT

May 2026

Data	KZT-UGX	UGX-KZT
01 mai 2026	1 KZT = 8.118 UGX	1 UGX = 0.1232 KZT
02 mai 2026	1 KZT = 8.118 UGX	1 UGX = 0.1232 KZT
03 mai 2026	1 KZT = 8.118 UGX	1 UGX = 0.1232 KZT
04 mai 2026	1 KZT = 8.09 UGX	1 UGX = 0.1236 KZT
05 mai 2026	1 KZT = 8.1243 UGX	1 UGX = 0.1231 KZT
06 mai 2026	1 KZT = 8.1204 UGX	1 UGX = 0.1231 KZT
07 mai 2026	1 KZT = 8.0763 UGX	1 UGX = 0.1238 KZT
08 mai 2026	1 KZT = 8.1073 UGX	1 UGX = 0.1233 KZT
09 mai 2026	1 KZT = 8.1073 UGX	1 UGX = 0.1233 KZT
10 mai 2026	1 KZT = 8.1073 UGX	1 UGX = 0.1233 KZT
11 mai 2026	1 KZT = 8.1155 UGX	1 UGX = 0.1232 KZT
12 mai 2026	1 KZT = 8.114 UGX	1 UGX = 0.1232 KZT

Info schimb valutar KZT-UGX si UGX-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri