> Schimb Valutar 2025 - KZT-UGX si UGX-KZT

Schimb Valutar 2025 - KZT-UGX si UGX-KZT

Schimb valutar KZT-UGX si UGX-KZT

Verificati aici ratele de schimb pentru KZT-UGX si UGX-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 7,1671 UGX

1 UGX = 0,1395 KZT

1An 2Ani 3Ani

KZT in UGXUGX in KZT

Jan 2025

Data	KZT-UGX	UGX-KZT
01 ian. 2025	1 KZT = 7.0001 UGX	1 UGX = 0.1429 KZT
02 ian. 2025	1 KZT = 7.0075 UGX	1 UGX = 0.1427 KZT
03 ian. 2025	1 KZT = 7.0018 UGX	1 UGX = 0.1428 KZT
04 ian. 2025	1 KZT = 7.0018 UGX	1 UGX = 0.1428 KZT
05 ian. 2025	1 KZT = 7.0018 UGX	1 UGX = 0.1428 KZT
06 ian. 2025	1 KZT = 6.982 UGX	1 UGX = 0.1432 KZT
07 ian. 2025	1 KZT = 6.9864 UGX	1 UGX = 0.1431 KZT
08 ian. 2025	1 KZT = 7.0318 UGX	1 UGX = 0.1422 KZT
09 ian. 2025	1 KZT = 7.0347 UGX	1 UGX = 0.1422 KZT
10 ian. 2025	1 KZT = 7.006 UGX	1 UGX = 0.1427 KZT
11 ian. 2025	1 KZT = 7.006 UGX	1 UGX = 0.1427 KZT
12 ian. 2025	1 KZT = 7.006 UGX	1 UGX = 0.1427 KZT
13 ian. 2025	1 KZT = 6.9662 UGX	1 UGX = 0.1435 KZT
14 ian. 2025	1 KZT = 6.9702 UGX	1 UGX = 0.1435 KZT
15 ian. 2025	1 KZT = 6.965 UGX	1 UGX = 0.1436 KZT
16 ian. 2025	1 KZT = 6.9553 UGX	1 UGX = 0.1438 KZT
17 ian. 2025	1 KZT = 6.9455 UGX	1 UGX = 0.144 KZT
18 ian. 2025	1 KZT = 6.9454 UGX	1 UGX = 0.144 KZT
19 ian. 2025	1 KZT = 6.9454 UGX	1 UGX = 0.144 KZT
20 ian. 2025	1 KZT = 6.9454 UGX	1 UGX = 0.144 KZT
21 ian. 2025	1 KZT = 7.014 UGX	1 UGX = 0.1426 KZT
22 ian. 2025	1 KZT = 7.0518 UGX	1 UGX = 0.1418 KZT
23 ian. 2025	1 KZT = 7.0781 UGX	1 UGX = 0.1413 KZT
24 ian. 2025	1 KZT = 7.1219 UGX	1 UGX = 0.1404 KZT
25 ian. 2025	1 KZT = 7.1221 UGX	1 UGX = 0.1404 KZT
26 ian. 2025	1 KZT = 7.1221 UGX	1 UGX = 0.1404 KZT
27 ian. 2025	1 KZT = 7.1412 UGX	1 UGX = 0.14 KZT
28 ian. 2025	1 KZT = 7.143 UGX	1 UGX = 0.14 KZT
29 ian. 2025	1 KZT = 7.1322 UGX	1 UGX = 0.1402 KZT
30 ian. 2025	1 KZT = 7.103 UGX	1 UGX = 0.1408 KZT
31 ian. 2025	1 KZT = 7.1051 UGX	1 UGX = 0.1407 KZT

Feb 2025

Data	KZT-UGX	UGX-KZT
01 feb. 2025	1 KZT = 7.1051 UGX	1 UGX = 0.1407 KZT
02 feb. 2025	1 KZT = 7.1049 UGX	1 UGX = 0.1407 KZT
03 feb. 2025	1 KZT = 7.0377 UGX	1 UGX = 0.1421 KZT
04 feb. 2025	1 KZT = 7.0826 UGX	1 UGX = 0.1412 KZT
05 feb. 2025	1 KZT = 7.1198 UGX	1 UGX = 0.1405 KZT
06 feb. 2025	1 KZT = 7.1529 UGX	1 UGX = 0.1398 KZT
07 feb. 2025	1 KZT = 7.2012 UGX	1 UGX = 0.1389 KZT
08 feb. 2025	1 KZT = 7.2021 UGX	1 UGX = 0.1388 KZT
09 feb. 2025	1 KZT = 7.2021 UGX	1 UGX = 0.1388 KZT
10 feb. 2025	1 KZT = 7.2335 UGX	1 UGX = 0.1382 KZT
11 feb. 2025	1 KZT = 7.2611 UGX	1 UGX = 0.1377 KZT
12 feb. 2025	1 KZT = 7.2943 UGX	1 UGX = 0.1371 KZT
13 feb. 2025	1 KZT = 7.2941 UGX	1 UGX = 0.1371 KZT
14 feb. 2025	1 KZT = 7.4012 UGX	1 UGX = 0.1351 KZT
15 feb. 2025	1 KZT = 7.4014 UGX	1 UGX = 0.1351 KZT
16 feb. 2025	1 KZT = 7.4014 UGX	1 UGX = 0.1351 KZT
17 feb. 2025	1 KZT = 7.3982 UGX	1 UGX = 0.1352 KZT
18 feb. 2025	1 KZT = 7.3748 UGX	1 UGX = 0.1356 KZT
19 feb. 2025	1 KZT = 7.3239 UGX	1 UGX = 0.1365 KZT
20 feb. 2025	1 KZT = 7.3567 UGX	1 UGX = 0.1359 KZT
21 feb. 2025	1 KZT = 7.2609 UGX	1 UGX = 0.1377 KZT
22 feb. 2025	1 KZT = 7.2609 UGX	1 UGX = 0.1377 KZT
23 feb. 2025	1 KZT = 7.2609 UGX	1 UGX = 0.1377 KZT
24 feb. 2025	1 KZT = 7.3506 UGX	1 UGX = 0.136 KZT
25 feb. 2025	1 KZT = 7.383 UGX	1 UGX = 0.1354 KZT
26 feb. 2025	1 KZT = 7.359 UGX	1 UGX = 0.1359 KZT
27 feb. 2025	1 KZT = 7.3724 UGX	1 UGX = 0.1356 KZT
28 feb. 2025	1 KZT = 7.3538 UGX	1 UGX = 0.136 KZT

Mar 2025

Data	KZT-UGX	UGX-KZT
01 mar. 2025	1 KZT = 7.3738 UGX	1 UGX = 0.1356 KZT
02 mar. 2025	1 KZT = 7.3827 UGX	1 UGX = 0.1355 KZT
03 mar. 2025	1 KZT = 7.3798 UGX	1 UGX = 0.1355 KZT
04 mar. 2025	1 KZT = 7.3602 UGX	1 UGX = 0.1359 KZT
05 mar. 2025	1 KZT = 7.3971 UGX	1 UGX = 0.1352 KZT
06 mar. 2025	1 KZT = 7.3953 UGX	1 UGX = 0.1352 KZT
07 mar. 2025	1 KZT = 7.4769 UGX	1 UGX = 0.1337 KZT
08 mar. 2025	1 KZT = 7.4432 UGX	1 UGX = 0.1344 KZT
09 mar. 2025	1 KZT = 7.4769 UGX	1 UGX = 0.1337 KZT
10 mar. 2025	1 KZT = 7.4726 UGX	1 UGX = 0.1338 KZT
11 mar. 2025	1 KZT = 7.4727 UGX	1 UGX = 0.1338 KZT
12 mar. 2025	1 KZT = 7.4601 UGX	1 UGX = 0.134 KZT
13 mar. 2025	1 KZT = 7.3504 UGX	1 UGX = 0.136 KZT
14 mar. 2025	1 KZT = 7.3617 UGX	1 UGX = 0.1358 KZT
15 mar. 2025	1 KZT = 7.3134 UGX	1 UGX = 0.1367 KZT
16 mar. 2025	1 KZT = 7.3136 UGX	1 UGX = 0.1367 KZT
17 mar. 2025	1 KZT = 7.3569 UGX	1 UGX = 0.1359 KZT
18 mar. 2025	1 KZT = 7.3535 UGX	1 UGX = 0.136 KZT
19 mar. 2025	1 KZT = 7.3583 UGX	1 UGX = 0.1359 KZT
20 mar. 2025	1 KZT = 7.2655 UGX	1 UGX = 0.1376 KZT
21 mar. 2025	1 KZT = 7.283 UGX	1 UGX = 0.1373 KZT
22 mar. 2025	1 KZT = 7.2864 UGX	1 UGX = 0.1372 KZT
23 mar. 2025	1 KZT = 7.2893 UGX	1 UGX = 0.1372 KZT
24 mar. 2025	1 KZT = 7.2893 UGX	1 UGX = 0.1372 KZT
25 mar. 2025	1 KZT = 7.2804 UGX	1 UGX = 0.1374 KZT
26 mar. 2025	1 KZT = 7.3254 UGX	1 UGX = 0.1365 KZT
27 mar. 2025	1 KZT = 7.3303 UGX	1 UGX = 0.1364 KZT
28 mar. 2025	1 KZT = 7.2651 UGX	1 UGX = 0.1376 KZT
29 mar. 2025	1 KZT = 7.2628 UGX	1 UGX = 0.1377 KZT
30 mar. 2025	1 KZT = 7.2743 UGX	1 UGX = 0.1375 KZT
31 mar. 2025	1 KZT = 7.2648 UGX	1 UGX = 0.1377 KZT

Apr 2025

Data	KZT-UGX	UGX-KZT
01 apr. 2025	1 KZT = 7.2703 UGX	1 UGX = 0.1375 KZT
02 apr. 2025	1 KZT = 7.2469 UGX	1 UGX = 0.138 KZT
03 apr. 2025	1 KZT = 7.2504 UGX	1 UGX = 0.1379 KZT
04 apr. 2025	1 KZT = 7.2096 UGX	1 UGX = 0.1387 KZT
05 apr. 2025	1 KZT = 7.2094 UGX	1 UGX = 0.1387 KZT
06 apr. 2025	1 KZT = 7.2094 UGX	1 UGX = 0.1387 KZT
07 apr. 2025	1 KZT = 7.0896 UGX	1 UGX = 0.1411 KZT
08 apr. 2025	1 KZT = 7.0947 UGX	1 UGX = 0.1409 KZT
09 apr. 2025	1 KZT = 7.115 UGX	1 UGX = 0.1405 KZT
10 apr. 2025	1 KZT = 7.0989 UGX	1 UGX = 0.1409 KZT
11 apr. 2025	1 KZT = 7.1411 UGX	1 UGX = 0.14 KZT
12 apr. 2025	1 KZT = 7.1109 UGX	1 UGX = 0.1406 KZT
13 apr. 2025	1 KZT = 7.1041 UGX	1 UGX = 0.1408 KZT
14 apr. 2025	1 KZT = 7.1151 UGX	1 UGX = 0.1405 KZT
15 apr. 2025	1 KZT = 7.086 UGX	1 UGX = 0.1411 KZT
16 apr. 2025	1 KZT = 7.0747 UGX	1 UGX = 0.1413 KZT
17 apr. 2025	1 KZT = 7.0026 UGX	1 UGX = 0.1428 KZT
18 apr. 2025	1 KZT = 7.0026 UGX	1 UGX = 0.1428 KZT
19 apr. 2025	1 KZT = 7.0026 UGX	1 UGX = 0.1428 KZT
20 apr. 2025	1 KZT = 7.0026 UGX	1 UGX = 0.1428 KZT
21 apr. 2025	1 KZT = 7.0026 UGX	1 UGX = 0.1428 KZT
22 apr. 2025	1 KZT = 7.0575 UGX	1 UGX = 0.1417 KZT
23 apr. 2025	1 KZT = 7.0679 UGX	1 UGX = 0.1415 KZT
24 apr. 2025	1 KZT = 7.0944 UGX	1 UGX = 0.141 KZT
25 apr. 2025	1 KZT = 7.119 UGX	1 UGX = 0.1405 KZT
26 apr. 2025	1 KZT = 7.119 UGX	1 UGX = 0.1405 KZT
27 apr. 2025	1 KZT = 7.119 UGX	1 UGX = 0.1405 KZT
28 apr. 2025	1 KZT = 7.1516 UGX	1 UGX = 0.1398 KZT
29 apr. 2025	1 KZT = 7.1645 UGX	1 UGX = 0.1396 KZT
30 apr. 2025	1 KZT = 7.1381 UGX	1 UGX = 0.1401 KZT

May 2025

Data	KZT-UGX	UGX-KZT
01 mai 2025	1 KZT = 7.1392 UGX	1 UGX = 0.1401 KZT
02 mai 2025	1 KZT = 7.091 UGX	1 UGX = 0.141 KZT
03 mai 2025	1 KZT = 7.091 UGX	1 UGX = 0.141 KZT
04 mai 2025	1 KZT = 7.091 UGX	1 UGX = 0.141 KZT
05 mai 2025	1 KZT = 7.0704 UGX	1 UGX = 0.1414 KZT
06 mai 2025	1 KZT = 7.1088 UGX	1 UGX = 0.1407 KZT
07 mai 2025	1 KZT = 7.1116 UGX	1 UGX = 0.1406 KZT
08 mai 2025	1 KZT = 7.0915 UGX	1 UGX = 0.141 KZT
09 mai 2025	1 KZT = 7.0918 UGX	1 UGX = 0.141 KZT
10 mai 2025	1 KZT = 7.0918 UGX	1 UGX = 0.141 KZT
11 mai 2025	1 KZT = 7.0918 UGX	1 UGX = 0.141 KZT
12 mai 2025	1 KZT = 7.1539 UGX	1 UGX = 0.1398 KZT
13 mai 2025	1 KZT = 7.1999 UGX	1 UGX = 0.1389 KZT
14 mai 2025	1 KZT = 7.1908 UGX	1 UGX = 0.1391 KZT
15 mai 2025	1 KZT = 7.1472 UGX	1 UGX = 0.1399 KZT
16 mai 2025	1 KZT = 7.1764 UGX	1 UGX = 0.1393 KZT
17 mai 2025	1 KZT = 7.1764 UGX	1 UGX = 0.1393 KZT
18 mai 2025	1 KZT = 7.1764 UGX	1 UGX = 0.1393 KZT
19 mai 2025	1 KZT = 7.161 UGX	1 UGX = 0.1396 KZT
20 mai 2025	1 KZT = 7.1359 UGX	1 UGX = 0.1401 KZT
21 mai 2025	1 KZT = 7.1634 UGX	1 UGX = 0.1396 KZT
22 mai 2025	1 KZT = 7.2091 UGX	1 UGX = 0.1387 KZT
23 mai 2025	1 KZT = 7.1369 UGX	1 UGX = 0.1401 KZT
24 mai 2025	1 KZT = 7.1371 UGX	1 UGX = 0.1401 KZT
25 mai 2025	1 KZT = 7.1371 UGX	1 UGX = 0.1401 KZT
26 mai 2025	1 KZT = 7.1581 UGX	1 UGX = 0.1397 KZT
27 mai 2025	1 KZT = 7.1278 UGX	1 UGX = 0.1403 KZT
28 mai 2025	1 KZT = 7.1205 UGX	1 UGX = 0.1404 KZT
29 mai 2025	1 KZT = 7.1497 UGX	1 UGX = 0.1399 KZT
30 mai 2025	1 KZT = 7.1104 UGX	1 UGX = 0.1406 KZT
31 mai 2025	1 KZT = 7.1104 UGX	1 UGX = 0.1406 KZT

Jun 2025

Data	KZT-UGX	UGX-KZT
01 iun. 2025	1 KZT = 7.1104 UGX	1 UGX = 0.1406 KZT
02 iun. 2025	1 KZT = 7.1172 UGX	1 UGX = 0.1405 KZT
03 iun. 2025	1 KZT = 7.1107 UGX	1 UGX = 0.1406 KZT
04 iun. 2025	1 KZT = 7.1352 UGX	1 UGX = 0.1401 KZT
05 iun. 2025	1 KZT = 7.1141 UGX	1 UGX = 0.1406 KZT
06 iun. 2025	1 KZT = 7.0977 UGX	1 UGX = 0.1409 KZT
07 iun. 2025	1 KZT = 7.0977 UGX	1 UGX = 0.1409 KZT
08 iun. 2025	1 KZT = 7.0977 UGX	1 UGX = 0.1409 KZT
09 iun. 2025	1 KZT = 7.1154 UGX	1 UGX = 0.1405 KZT
10 iun. 2025	1 KZT = 7.0997 UGX	1 UGX = 0.1409 KZT
11 iun. 2025	1 KZT = 7.0413 UGX	1 UGX = 0.142 KZT
12 iun. 2025	1 KZT = 7.0171 UGX	1 UGX = 0.1425 KZT
13 iun. 2025	1 KZT = 7.0259 UGX	1 UGX = 0.1423 KZT
14 iun. 2025	1 KZT = 7.0259 UGX	1 UGX = 0.1423 KZT
15 iun. 2025	1 KZT = 7.0259 UGX	1 UGX = 0.1423 KZT

Info schimb valutar KZT-UGX si UGX-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri