> Schimb Valutar 2025 - KZT-UAH si UAH-KZT

Schimb Valutar 2025 - KZT-UAH si UAH-KZT

Schimb valutar KZT-UAH si UAH-KZT

Verificati aici ratele de schimb pentru KZT-UAH si UAH-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0819 UAH

1 UAH = 12,2168 KZT

1An 2Ani 3Ani

KZT in UAHUAH in KZT

Jan 2025

Data	KZT-UAH	UAH-KZT
01 ian. 2025	1 KZT = 0.0802 UAH	1 UAH = 12.4696 KZT
02 ian. 2025	1 KZT = 0.0802 UAH	1 UAH = 12.4617 KZT
03 ian. 2025	1 KZT = 0.0803 UAH	1 UAH = 12.4535 KZT
04 ian. 2025	1 KZT = 0.0803 UAH	1 UAH = 12.4533 KZT
05 ian. 2025	1 KZT = 0.0803 UAH	1 UAH = 12.4533 KZT
06 ian. 2025	1 KZT = 0.0799 UAH	1 UAH = 12.512 KZT
07 ian. 2025	1 KZT = 0.08 UAH	1 UAH = 12.4985 KZT
08 ian. 2025	1 KZT = 0.0803 UAH	1 UAH = 12.4532 KZT
09 ian. 2025	1 KZT = 0.0806 UAH	1 UAH = 12.4009 KZT
10 ian. 2025	1 KZT = 0.0801 UAH	1 UAH = 12.4805 KZT
11 ian. 2025	1 KZT = 0.0801 UAH	1 UAH = 12.4797 KZT
12 ian. 2025	1 KZT = 0.0801 UAH	1 UAH = 12.4797 KZT
13 ian. 2025	1 KZT = 0.0798 UAH	1 UAH = 12.5259 KZT
14 ian. 2025	1 KZT = 0.0797 UAH	1 UAH = 12.5447 KZT
15 ian. 2025	1 KZT = 0.0797 UAH	1 UAH = 12.5448 KZT
16 ian. 2025	1 KZT = 0.0795 UAH	1 UAH = 12.5739 KZT
17 ian. 2025	1 KZT = 0.0794 UAH	1 UAH = 12.5997 KZT
18 ian. 2025	1 KZT = 0.0794 UAH	1 UAH = 12.6 KZT
19 ian. 2025	1 KZT = 0.0794 UAH	1 UAH = 12.6 KZT
20 ian. 2025	1 KZT = 0.0794 UAH	1 UAH = 12.6 KZT
21 ian. 2025	1 KZT = 0.0804 UAH	1 UAH = 12.4348 KZT
22 ian. 2025	1 KZT = 0.0804 UAH	1 UAH = 12.435 KZT
23 ian. 2025	1 KZT = 0.0807 UAH	1 UAH = 12.397 KZT
24 ian. 2025	1 KZT = 0.0809 UAH	1 UAH = 12.3571 KZT
25 ian. 2025	1 KZT = 0.0809 UAH	1 UAH = 12.3572 KZT
26 ian. 2025	1 KZT = 0.0809 UAH	1 UAH = 12.3572 KZT
27 ian. 2025	1 KZT = 0.0813 UAH	1 UAH = 12.3048 KZT
28 ian. 2025	1 KZT = 0.0814 UAH	1 UAH = 12.285 KZT
29 ian. 2025	1 KZT = 0.081 UAH	1 UAH = 12.3428 KZT
30 ian. 2025	1 KZT = 0.0806 UAH	1 UAH = 12.414 KZT
31 ian. 2025	1 KZT = 0.0805 UAH	1 UAH = 12.4249 KZT

Feb 2025

Data	KZT-UAH	UAH-KZT
01 feb. 2025	1 KZT = 0.0805 UAH	1 UAH = 12.4249 KZT
02 feb. 2025	1 KZT = 0.0805 UAH	1 UAH = 12.425 KZT
03 feb. 2025	1 KZT = 0.08 UAH	1 UAH = 12.4965 KZT
04 feb. 2025	1 KZT = 0.0803 UAH	1 UAH = 12.4504 KZT
05 feb. 2025	1 KZT = 0.0805 UAH	1 UAH = 12.4193 KZT
06 feb. 2025	1 KZT = 0.0807 UAH	1 UAH = 12.3917 KZT
07 feb. 2025	1 KZT = 0.0813 UAH	1 UAH = 12.3034 KZT
08 feb. 2025	1 KZT = 0.0813 UAH	1 UAH = 12.3033 KZT
09 feb. 2025	1 KZT = 0.0813 UAH	1 UAH = 12.3033 KZT
10 feb. 2025	1 KZT = 0.0819 UAH	1 UAH = 12.2096 KZT
11 feb. 2025	1 KZT = 0.0824 UAH	1 UAH = 12.1345 KZT
12 feb. 2025	1 KZT = 0.0829 UAH	1 UAH = 12.0564 KZT
13 feb. 2025	1 KZT = 0.0829 UAH	1 UAH = 12.0562 KZT
14 feb. 2025	1 KZT = 0.0837 UAH	1 UAH = 11.9483 KZT
15 feb. 2025	1 KZT = 0.0837 UAH	1 UAH = 11.9479 KZT
16 feb. 2025	1 KZT = 0.0837 UAH	1 UAH = 11.9479 KZT
17 feb. 2025	1 KZT = 0.0835 UAH	1 UAH = 11.98 KZT
18 feb. 2025	1 KZT = 0.0832 UAH	1 UAH = 12.0124 KZT
19 feb. 2025	1 KZT = 0.0831 UAH	1 UAH = 12.0346 KZT
20 feb. 2025	1 KZT = 0.0834 UAH	1 UAH = 11.9928 KZT
21 feb. 2025	1 KZT = 0.0823 UAH	1 UAH = 12.1513 KZT
22 feb. 2025	1 KZT = 0.0823 UAH	1 UAH = 12.1513 KZT
23 feb. 2025	1 KZT = 0.0823 UAH	1 UAH = 12.1513 KZT
24 feb. 2025	1 KZT = 0.0835 UAH	1 UAH = 11.9735 KZT
25 feb. 2025	1 KZT = 0.0836 UAH	1 UAH = 11.9637 KZT
26 feb. 2025	1 KZT = 0.0835 UAH	1 UAH = 11.9803 KZT
27 feb. 2025	1 KZT = 0.0831 UAH	1 UAH = 12.0282 KZT
28 feb. 2025	1 KZT = 0.0831 UAH	1 UAH = 12.0327 KZT

Mar 2025

Data	KZT-UAH	UAH-KZT
01 mar. 2025	1 KZT = 0.0831 UAH	1 UAH = 12.0269 KZT
02 mar. 2025	1 KZT = 0.0836 UAH	1 UAH = 11.9631 KZT
03 mar. 2025	1 KZT = 0.0836 UAH	1 UAH = 11.9643 KZT
04 mar. 2025	1 KZT = 0.083 UAH	1 UAH = 12.0425 KZT
05 mar. 2025	1 KZT = 0.0833 UAH	1 UAH = 12.001 KZT
06 mar. 2025	1 KZT = 0.083 UAH	1 UAH = 12.0459 KZT
07 mar. 2025	1 KZT = 0.084 UAH	1 UAH = 11.9065 KZT
08 mar. 2025	1 KZT = 0.0837 UAH	1 UAH = 11.9504 KZT
09 mar. 2025	1 KZT = 0.084 UAH	1 UAH = 11.9065 KZT
10 mar. 2025	1 KZT = 0.0843 UAH	1 UAH = 11.8667 KZT
11 mar. 2025	1 KZT = 0.0842 UAH	1 UAH = 11.8761 KZT
12 mar. 2025	1 KZT = 0.0845 UAH	1 UAH = 11.83 KZT
13 mar. 2025	1 KZT = 0.0833 UAH	1 UAH = 12.0024 KZT
14 mar. 2025	1 KZT = 0.0833 UAH	1 UAH = 12.0101 KZT
15 mar. 2025	1 KZT = 0.0828 UAH	1 UAH = 12.0817 KZT
16 mar. 2025	1 KZT = 0.0831 UAH	1 UAH = 12.0345 KZT
17 mar. 2025	1 KZT = 0.0831 UAH	1 UAH = 12.0268 KZT
18 mar. 2025	1 KZT = 0.0832 UAH	1 UAH = 12.017 KZT
19 mar. 2025	1 KZT = 0.0834 UAH	1 UAH = 11.9867 KZT
20 mar. 2025	1 KZT = 0.0824 UAH	1 UAH = 12.136 KZT
21 mar. 2025	1 KZT = 0.0825 UAH	1 UAH = 12.1158 KZT
22 mar. 2025	1 KZT = 0.0825 UAH	1 UAH = 12.1142 KZT
23 mar. 2025	1 KZT = 0.0829 UAH	1 UAH = 12.0676 KZT
24 mar. 2025	1 KZT = 0.0828 UAH	1 UAH = 12.0707 KZT
25 mar. 2025	1 KZT = 0.0828 UAH	1 UAH = 12.075 KZT
26 mar. 2025	1 KZT = 0.0831 UAH	1 UAH = 12.0403 KZT
27 mar. 2025	1 KZT = 0.083 UAH	1 UAH = 12.0523 KZT
28 mar. 2025	1 KZT = 0.0823 UAH	1 UAH = 12.1503 KZT
29 mar. 2025	1 KZT = 0.0825 UAH	1 UAH = 12.124 KZT
30 mar. 2025	1 KZT = 0.0826 UAH	1 UAH = 12.1099 KZT
31 mar. 2025	1 KZT = 0.0821 UAH	1 UAH = 12.1766 KZT

Apr 2025

Data	KZT-UAH	UAH-KZT
01 apr. 2025	1 KZT = 0.0822 UAH	1 UAH = 12.1637 KZT
02 apr. 2025	1 KZT = 0.0822 UAH	1 UAH = 12.1696 KZT
03 apr. 2025	1 KZT = 0.0822 UAH	1 UAH = 12.1682 KZT
04 apr. 2025	1 KZT = 0.0812 UAH	1 UAH = 12.3171 KZT
05 apr. 2025	1 KZT = 0.0812 UAH	1 UAH = 12.3215 KZT

Info schimb valutar KZT-UAH si UAH-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri