> Schimb Valutar 2026 - KZT-TZS si TZS-KZT

Schimb Valutar 2026 - KZT-TZS si TZS-KZT

Schimb valutar KZT-TZS si TZS-KZT

Verificati aici ratele de schimb pentru KZT-TZS si TZS-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 5,2761 TZS

1 TZS = 0,1895 KZT

1An 2Ani 3Ani

KZT in TZSTZS in KZT

Jan 2026

Data	KZT-TZS	TZS-KZT
01 ian. 2026	1 KZT = 4.8686 TZS	1 TZS = 0.2054 KZT
02 ian. 2026	1 KZT = 4.8696 TZS	1 TZS = 0.2054 KZT
03 ian. 2026	1 KZT = 4.8879 TZS	1 TZS = 0.2046 KZT
04 ian. 2026	1 KZT = 4.8879 TZS	1 TZS = 0.2046 KZT
05 ian. 2026	1 KZT = 4.8382 TZS	1 TZS = 0.2067 KZT
06 ian. 2026	1 KZT = 4.8679 TZS	1 TZS = 0.2054 KZT
07 ian. 2026	1 KZT = 4.8571 TZS	1 TZS = 0.2059 KZT
08 ian. 2026	1 KZT = 4.8833 TZS	1 TZS = 0.2048 KZT
09 ian. 2026	1 KZT = 4.8977 TZS	1 TZS = 0.2042 KZT
10 ian. 2026	1 KZT = 4.888 TZS	1 TZS = 0.2046 KZT
11 ian. 2026	1 KZT = 4.8891 TZS	1 TZS = 0.2045 KZT
12 ian. 2026	1 KZT = 4.8996 TZS	1 TZS = 0.2041 KZT
13 ian. 2026	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
14 ian. 2026	1 KZT = 4.9024 TZS	1 TZS = 0.204 KZT
15 ian. 2026	1 KZT = 4.9233 TZS	1 TZS = 0.2031 KZT
16 ian. 2026	1 KZT = 4.9285 TZS	1 TZS = 0.2029 KZT
17 ian. 2026	1 KZT = 4.9281 TZS	1 TZS = 0.2029 KZT
18 ian. 2026	1 KZT = 4.9281 TZS	1 TZS = 0.2029 KZT
19 ian. 2026	1 KZT = 4.9662 TZS	1 TZS = 0.2014 KZT
20 ian. 2026	1 KZT = 5.0025 TZS	1 TZS = 0.1999 KZT
21 ian. 2026	1 KZT = 5.0042 TZS	1 TZS = 0.1998 KZT
22 ian. 2026	1 KZT = 5.0109 TZS	1 TZS = 0.1996 KZT
23 ian. 2026	1 KZT = 5.086 TZS	1 TZS = 0.1966 KZT
24 ian. 2026	1 KZT = 5.0854 TZS	1 TZS = 0.1966 KZT
25 ian. 2026	1 KZT = 5.0854 TZS	1 TZS = 0.1966 KZT
26 ian. 2026	1 KZT = 5.0944 TZS	1 TZS = 0.1963 KZT
27 ian. 2026	1 KZT = 5.0769 TZS	1 TZS = 0.197 KZT
28 ian. 2026	1 KZT = 5.0347 TZS	1 TZS = 0.1986 KZT
29 ian. 2026	1 KZT = 5.0483 TZS	1 TZS = 0.1981 KZT
30 ian. 2026	1 KZT = 5.119 TZS	1 TZS = 0.1954 KZT
31 ian. 2026	1 KZT = 5.0805 TZS	1 TZS = 0.1968 KZT

Feb 2026

Data	KZT-TZS	TZS-KZT
01 feb. 2026	1 KZT = 5.1199 TZS	1 TZS = 0.1953 KZT
02 feb. 2026	1 KZT = 5.1179 TZS	1 TZS = 0.1954 KZT
03 feb. 2026	1 KZT = 5.1615 TZS	1 TZS = 0.1937 KZT
04 feb. 2026	1 KZT = 5.1968 TZS	1 TZS = 0.1924 KZT
05 feb. 2026	1 KZT = 5.2195 TZS	1 TZS = 0.1916 KZT
06 feb. 2026	1 KZT = 5.2043 TZS	1 TZS = 0.1921 KZT
07 feb. 2026	1 KZT = 5.2246 TZS	1 TZS = 0.1914 KZT
08 feb. 2026	1 KZT = 5.2246 TZS	1 TZS = 0.1914 KZT
09 feb. 2026	1 KZT = 5.2297 TZS	1 TZS = 0.1912 KZT
10 feb. 2026	1 KZT = 5.2579 TZS	1 TZS = 0.1902 KZT
11 feb. 2026	1 KZT = 5.2485 TZS	1 TZS = 0.1905 KZT
12 feb. 2026	1 KZT = 5.2546 TZS	1 TZS = 0.1903 KZT
13 feb. 2026	1 KZT = 5.2739 TZS	1 TZS = 0.1896 KZT
14 feb. 2026	1 KZT = 5.2741 TZS	1 TZS = 0.1896 KZT
15 feb. 2026	1 KZT = 5.2741 TZS	1 TZS = 0.1896 KZT
16 feb. 2026	1 KZT = 5.3092 TZS	1 TZS = 0.1884 KZT
17 feb. 2026	1 KZT = 5.277 TZS	1 TZS = 0.1895 KZT
18 feb. 2026	1 KZT = 5.2844 TZS	1 TZS = 0.1892 KZT
19 feb. 2026	1 KZT = 5.2532 TZS	1 TZS = 0.1904 KZT
20 feb. 2026	1 KZT = 5.1632 TZS	1 TZS = 0.1937 KZT
21 feb. 2026	1 KZT = 5.164 TZS	1 TZS = 0.1936 KZT
22 feb. 2026	1 KZT = 5.164 TZS	1 TZS = 0.1936 KZT
23 feb. 2026	1 KZT = 5.145 TZS	1 TZS = 0.1944 KZT
24 feb. 2026	1 KZT = 5.1361 TZS	1 TZS = 0.1947 KZT
25 feb. 2026	1 KZT = 5.1062 TZS	1 TZS = 0.1958 KZT
26 feb. 2026	1 KZT = 5.1237 TZS	1 TZS = 0.1952 KZT
27 feb. 2026	1 KZT = 5.1245 TZS	1 TZS = 0.1951 KZT
28 feb. 2026	1 KZT = 5.1097 TZS	1 TZS = 0.1957 KZT

Mar 2026

Data	KZT-TZS	TZS-KZT
01 mar. 2026	1 KZT = 5.1097 TZS	1 TZS = 0.1957 KZT
02 mar. 2026	1 KZT = 5.1231 TZS	1 TZS = 0.1952 KZT
03 mar. 2026	1 KZT = 5.1194 TZS	1 TZS = 0.1953 KZT
04 mar. 2026	1 KZT = 5.1674 TZS	1 TZS = 0.1935 KZT
05 mar. 2026	1 KZT = 5.2065 TZS	1 TZS = 0.1921 KZT
06 mar. 2026	1 KZT = 5.2211 TZS	1 TZS = 0.1915 KZT
07 mar. 2026	1 KZT = 5.2239 TZS	1 TZS = 0.1914 KZT
08 mar. 2026	1 KZT = 5.2239 TZS	1 TZS = 0.1914 KZT
09 mar. 2026	1 KZT = 5.1807 TZS	1 TZS = 0.193 KZT
10 mar. 2026	1 KZT = 5.323 TZS	1 TZS = 0.1879 KZT
11 mar. 2026	1 KZT = 5.2854 TZS	1 TZS = 0.1892 KZT
12 mar. 2026	1 KZT = 5.3165 TZS	1 TZS = 0.1881 KZT
13 mar. 2026	1 KZT = 5.3288 TZS	1 TZS = 0.1877 KZT
14 mar. 2026	1 KZT = 5.3209 TZS	1 TZS = 0.1879 KZT
15 mar. 2026	1 KZT = 5.3209 TZS	1 TZS = 0.1879 KZT
16 mar. 2026	1 KZT = 5.3956 TZS	1 TZS = 0.1853 KZT
17 mar. 2026	1 KZT = 5.4265 TZS	1 TZS = 0.1843 KZT
18 mar. 2026	1 KZT = 5.3947 TZS	1 TZS = 0.1854 KZT
19 mar. 2026	1 KZT = 5.3989 TZS	1 TZS = 0.1852 KZT
20 mar. 2026	1 KZT = 5.3713 TZS	1 TZS = 0.1862 KZT
21 mar. 2026	1 KZT = 5.4079 TZS	1 TZS = 0.1849 KZT
22 mar. 2026	1 KZT = 5.4079 TZS	1 TZS = 0.1849 KZT
23 mar. 2026	1 KZT = 5.3565 TZS	1 TZS = 0.1867 KZT
24 mar. 2026	1 KZT = 5.3224 TZS	1 TZS = 0.1879 KZT
25 mar. 2026	1 KZT = 5.3235 TZS	1 TZS = 0.1878 KZT
26 mar. 2026	1 KZT = 5.3384 TZS	1 TZS = 0.1873 KZT
27 mar. 2026	1 KZT = 5.3341 TZS	1 TZS = 0.1875 KZT
28 mar. 2026	1 KZT = 5.3289 TZS	1 TZS = 0.1877 KZT
29 mar. 2026	1 KZT = 5.3367 TZS	1 TZS = 0.1874 KZT
30 mar. 2026	1 KZT = 5.3534 TZS	1 TZS = 0.1868 KZT
31 mar. 2026	1 KZT = 5.43 TZS	1 TZS = 0.1842 KZT

Apr 2026

Data	KZT-TZS	TZS-KZT
01 apr. 2026	1 KZT = 5.4598 TZS	1 TZS = 0.1832 KZT
02 apr. 2026	1 KZT = 5.4965 TZS	1 TZS = 0.1819 KZT
03 apr. 2026	1 KZT = 5.4991 TZS	1 TZS = 0.1818 KZT
04 apr. 2026	1 KZT = 5.4991 TZS	1 TZS = 0.1818 KZT
05 apr. 2026	1 KZT = 5.4991 TZS	1 TZS = 0.1818 KZT
06 apr. 2026	1 KZT = 5.4991 TZS	1 TZS = 0.1818 KZT
07 apr. 2026	1 KZT = 5.5941 TZS	1 TZS = 0.1788 KZT
08 apr. 2026	1 KZT = 5.4416 TZS	1 TZS = 0.1838 KZT
09 apr. 2026	1 KZT = 5.4453 TZS	1 TZS = 0.1836 KZT
10 apr. 2026	1 KZT = 5.4939 TZS	1 TZS = 0.182 KZT
11 apr. 2026	1 KZT = 5.4913 TZS	1 TZS = 0.1821 KZT
12 apr. 2026	1 KZT = 5.4913 TZS	1 TZS = 0.1821 KZT
13 apr. 2026	1 KZT = 5.4606 TZS	1 TZS = 0.1831 KZT
14 apr. 2026	1 KZT = 5.4764 TZS	1 TZS = 0.1826 KZT
15 apr. 2026	1 KZT = 5.4701 TZS	1 TZS = 0.1828 KZT
16 apr. 2026	1 KZT = 5.547 TZS	1 TZS = 0.1803 KZT
17 apr. 2026	1 KZT = 5.5568 TZS	1 TZS = 0.18 KZT
18 apr. 2026	1 KZT = 5.5343 TZS	1 TZS = 0.1807 KZT
19 apr. 2026	1 KZT = 5.5247 TZS	1 TZS = 0.181 KZT
20 apr. 2026	1 KZT = 5.5764 TZS	1 TZS = 0.1793 KZT
21 apr. 2026	1 KZT = 5.6212 TZS	1 TZS = 0.1779 KZT
22 apr. 2026	1 KZT = 5.6083 TZS	1 TZS = 0.1783 KZT
23 apr. 2026	1 KZT = 5.5918 TZS	1 TZS = 0.1788 KZT
24 apr. 2026	1 KZT = 5.6038 TZS	1 TZS = 0.1784 KZT
25 apr. 2026	1 KZT = 5.6026 TZS	1 TZS = 0.1785 KZT
26 apr. 2026	1 KZT = 5.6026 TZS	1 TZS = 0.1785 KZT
27 apr. 2026	1 KZT = 5.6782 TZS	1 TZS = 0.1761 KZT
28 apr. 2026	1 KZT = 5.6846 TZS	1 TZS = 0.1759 KZT
29 apr. 2026	1 KZT = 5.6119 TZS	1 TZS = 0.1782 KZT
30 apr. 2026	1 KZT = 5.6229 TZS	1 TZS = 0.1778 KZT

May 2026

Data	KZT-TZS	TZS-KZT
01 mai 2026	1 KZT = 5.6229 TZS	1 TZS = 0.1778 KZT
02 mai 2026	1 KZT = 5.6229 TZS	1 TZS = 0.1778 KZT
03 mai 2026	1 KZT = 5.6229 TZS	1 TZS = 0.1778 KZT
04 mai 2026	1 KZT = 5.5983 TZS	1 TZS = 0.1786 KZT
05 mai 2026	1 KZT = 5.5878 TZS	1 TZS = 0.179 KZT
06 mai 2026	1 KZT = 5.5989 TZS	1 TZS = 0.1786 KZT
07 mai 2026	1 KZT = 5.5995 TZS	1 TZS = 0.1786 KZT
08 mai 2026	1 KZT = 5.6363 TZS	1 TZS = 0.1774 KZT
09 mai 2026	1 KZT = 5.6365 TZS	1 TZS = 0.1774 KZT
10 mai 2026	1 KZT = 5.6365 TZS	1 TZS = 0.1774 KZT
11 mai 2026	1 KZT = 5.6029 TZS	1 TZS = 0.1785 KZT
12 mai 2026	1 KZT = 5.6373 TZS	1 TZS = 0.1774 KZT

Info schimb valutar KZT-TZS si TZS-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri