> Schimb Valutar 2025 - KZT-TZS si TZS-KZT

Schimb Valutar 2025 - KZT-TZS si TZS-KZT

Schimb valutar KZT-TZS si TZS-KZT

Verificati aici ratele de schimb pentru KZT-TZS si TZS-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 5,0631 TZS

1 TZS = 0,1975 KZT

1An 2Ani 3Ani

KZT in TZSTZS in KZT

Jan 2025

Data	KZT-TZS	TZS-KZT
01 ian. 2025	1 KZT = 4.6622 TZS	1 TZS = 0.2145 KZT
02 ian. 2025	1 KZT = 4.6391 TZS	1 TZS = 0.2156 KZT
03 ian. 2025	1 KZT = 4.6958 TZS	1 TZS = 0.213 KZT
04 ian. 2025	1 KZT = 4.6968 TZS	1 TZS = 0.2129 KZT
05 ian. 2025	1 KZT = 4.6968 TZS	1 TZS = 0.2129 KZT
06 ian. 2025	1 KZT = 4.7005 TZS	1 TZS = 0.2127 KZT
07 ian. 2025	1 KZT = 4.6867 TZS	1 TZS = 0.2134 KZT
08 ian. 2025	1 KZT = 4.7222 TZS	1 TZS = 0.2118 KZT
09 ian. 2025	1 KZT = 4.7364 TZS	1 TZS = 0.2111 KZT
10 ian. 2025	1 KZT = 4.7437 TZS	1 TZS = 0.2108 KZT
11 ian. 2025	1 KZT = 4.7692 TZS	1 TZS = 0.2097 KZT
12 ian. 2025	1 KZT = 4.7692 TZS	1 TZS = 0.2097 KZT
13 ian. 2025	1 KZT = 4.6881 TZS	1 TZS = 0.2133 KZT
14 ian. 2025	1 KZT = 4.7563 TZS	1 TZS = 0.2102 KZT
15 ian. 2025	1 KZT = 4.743 TZS	1 TZS = 0.2108 KZT
16 ian. 2025	1 KZT = 4.7602 TZS	1 TZS = 0.2101 KZT
17 ian. 2025	1 KZT = 4.7678 TZS	1 TZS = 0.2097 KZT
18 ian. 2025	1 KZT = 4.7691 TZS	1 TZS = 0.2097 KZT
19 ian. 2025	1 KZT = 4.7691 TZS	1 TZS = 0.2097 KZT
20 ian. 2025	1 KZT = 4.7578 TZS	1 TZS = 0.2102 KZT
21 ian. 2025	1 KZT = 4.8178 TZS	1 TZS = 0.2076 KZT
22 ian. 2025	1 KZT = 4.8113 TZS	1 TZS = 0.2078 KZT
23 ian. 2025	1 KZT = 4.8295 TZS	1 TZS = 0.2071 KZT
24 ian. 2025	1 KZT = 4.9162 TZS	1 TZS = 0.2034 KZT
25 ian. 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
26 ian. 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
27 ian. 2025	1 KZT = 4.9255 TZS	1 TZS = 0.203 KZT
28 ian. 2025	1 KZT = 4.8779 TZS	1 TZS = 0.205 KZT
29 ian. 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
30 ian. 2025	1 KZT = 4.9249 TZS	1 TZS = 0.203 KZT
31 ian. 2025	1 KZT = 4.923 TZS	1 TZS = 0.2031 KZT

Feb 2025

Data	KZT-TZS	TZS-KZT
01 feb. 2025	1 KZT = 4.923 TZS	1 TZS = 0.2031 KZT
02 feb. 2025	1 KZT = 4.921 TZS	1 TZS = 0.2032 KZT
03 feb. 2025	1 KZT = 4.9197 TZS	1 TZS = 0.2033 KZT
04 feb. 2025	1 KZT = 4.8996 TZS	1 TZS = 0.2041 KZT
05 feb. 2025	1 KZT = 4.9266 TZS	1 TZS = 0.203 KZT
06 feb. 2025	1 KZT = 4.9498 TZS	1 TZS = 0.202 KZT
07 feb. 2025	1 KZT = 5.0213 TZS	1 TZS = 0.1991 KZT
08 feb. 2025	1 KZT = 5.0399 TZS	1 TZS = 0.1984 KZT
09 feb. 2025	1 KZT = 5.0399 TZS	1 TZS = 0.1984 KZT
10 feb. 2025	1 KZT = 5.0564 TZS	1 TZS = 0.1978 KZT
11 feb. 2025	1 KZT = 5.1189 TZS	1 TZS = 0.1954 KZT
12 feb. 2025	1 KZT = 5.1542 TZS	1 TZS = 0.194 KZT
13 feb. 2025	1 KZT = 5.1675 TZS	1 TZS = 0.1935 KZT
14 feb. 2025	1 KZT = 5.2274 TZS	1 TZS = 0.1913 KZT
15 feb. 2025	1 KZT = 5.2296 TZS	1 TZS = 0.1912 KZT
16 feb. 2025	1 KZT = 5.2296 TZS	1 TZS = 0.1912 KZT
17 feb. 2025	1 KZT = 5.1267 TZS	1 TZS = 0.1951 KZT
18 feb. 2025	1 KZT = 5.2063 TZS	1 TZS = 0.1921 KZT
19 feb. 2025	1 KZT = 5.1314 TZS	1 TZS = 0.1949 KZT
20 feb. 2025	1 KZT = 5.2018 TZS	1 TZS = 0.1922 KZT
21 feb. 2025	1 KZT = 5.1095 TZS	1 TZS = 0.1957 KZT
22 feb. 2025	1 KZT = 5.1119 TZS	1 TZS = 0.1956 KZT
23 feb. 2025	1 KZT = 5.1119 TZS	1 TZS = 0.1956 KZT
24 feb. 2025	1 KZT = 5.2106 TZS	1 TZS = 0.1919 KZT
25 feb. 2025	1 KZT = 5.2514 TZS	1 TZS = 0.1904 KZT
26 feb. 2025	1 KZT = 5.2193 TZS	1 TZS = 0.1916 KZT
27 feb. 2025	1 KZT = 5.2143 TZS	1 TZS = 0.1918 KZT
28 feb. 2025	1 KZT = 5.2034 TZS	1 TZS = 0.1922 KZT

Mar 2025

Data	KZT-TZS	TZS-KZT
01 mar. 2025	1 KZT = 5.2057 TZS	1 TZS = 0.1921 KZT
02 mar. 2025	1 KZT = 5.1851 TZS	1 TZS = 0.1929 KZT
03 mar. 2025	1 KZT = 5.1955 TZS	1 TZS = 0.1925 KZT
04 mar. 2025	1 KZT = 5.2872 TZS	1 TZS = 0.1891 KZT
05 mar. 2025	1 KZT = 5.2761 TZS	1 TZS = 0.1895 KZT
06 mar. 2025	1 KZT = 5.3045 TZS	1 TZS = 0.1885 KZT
07 mar. 2025	1 KZT = 5.3666 TZS	1 TZS = 0.1863 KZT
08 mar. 2025	1 KZT = 5.3439 TZS	1 TZS = 0.1871 KZT
09 mar. 2025	1 KZT = 5.3897 TZS	1 TZS = 0.1855 KZT
10 mar. 2025	1 KZT = 5.301 TZS	1 TZS = 0.1886 KZT
11 mar. 2025	1 KZT = 5.372 TZS	1 TZS = 0.1862 KZT
12 mar. 2025	1 KZT = 5.3675 TZS	1 TZS = 0.1863 KZT
13 mar. 2025	1 KZT = 5.3379 TZS	1 TZS = 0.1873 KZT
14 mar. 2025	1 KZT = 5.3232 TZS	1 TZS = 0.1879 KZT
15 mar. 2025	1 KZT = 5.3074 TZS	1 TZS = 0.1884 KZT
16 mar. 2025	1 KZT = 5.2506 TZS	1 TZS = 0.1905 KZT
17 mar. 2025	1 KZT = 5.3098 TZS	1 TZS = 0.1883 KZT
18 mar. 2025	1 KZT = 5.3295 TZS	1 TZS = 0.1876 KZT
19 mar. 2025	1 KZT = 5.3018 TZS	1 TZS = 0.1886 KZT
20 mar. 2025	1 KZT = 5.2309 TZS	1 TZS = 0.1912 KZT
21 mar. 2025	1 KZT = 5.2612 TZS	1 TZS = 0.1901 KZT
22 mar. 2025	1 KZT = 5.2719 TZS	1 TZS = 0.1897 KZT
23 mar. 2025	1 KZT = 5.2167 TZS	1 TZS = 0.1917 KZT
24 mar. 2025	1 KZT = 5.2174 TZS	1 TZS = 0.1917 KZT
25 mar. 2025	1 KZT = 5.2715 TZS	1 TZS = 0.1897 KZT
26 mar. 2025	1 KZT = 5.3128 TZS	1 TZS = 0.1882 KZT
27 mar. 2025	1 KZT = 5.3438 TZS	1 TZS = 0.1871 KZT
28 mar. 2025	1 KZT = 5.2585 TZS	1 TZS = 0.1902 KZT
29 mar. 2025	1 KZT = 5.2742 TZS	1 TZS = 0.1896 KZT
30 mar. 2025	1 KZT = 5.1907 TZS	1 TZS = 0.1927 KZT
31 mar. 2025	1 KZT = 5.2596 TZS	1 TZS = 0.1901 KZT

Apr 2025

Data	KZT-TZS	TZS-KZT
01 apr. 2025	1 KZT = 5.2628 TZS	1 TZS = 0.19 KZT
02 apr. 2025	1 KZT = 5.2622 TZS	1 TZS = 0.19 KZT
03 apr. 2025	1 KZT = 5.2632 TZS	1 TZS = 0.19 KZT
04 apr. 2025	1 KZT = 5.2881 TZS	1 TZS = 0.1891 KZT
05 apr. 2025	1 KZT = 5.3246 TZS	1 TZS = 0.1878 KZT

Info schimb valutar KZT-TZS si TZS-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri