> Schimb Valutar 2025 - KZT-TZS si TZS-KZT

Schimb Valutar 2025 - KZT-TZS si TZS-KZT

Schimb valutar KZT-TZS si TZS-KZT

Verificati aici ratele de schimb pentru KZT-TZS si TZS-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 5,1284 TZS

1 TZS = 0,195 KZT

1An 2Ani 3Ani

KZT in TZSTZS in KZT

Jan 2025

Data	KZT-TZS	TZS-KZT
01 ian. 2025	1 KZT = 4.6622 TZS	1 TZS = 0.2145 KZT
02 ian. 2025	1 KZT = 4.6391 TZS	1 TZS = 0.2156 KZT
03 ian. 2025	1 KZT = 4.6958 TZS	1 TZS = 0.213 KZT
04 ian. 2025	1 KZT = 4.6968 TZS	1 TZS = 0.2129 KZT
05 ian. 2025	1 KZT = 4.6968 TZS	1 TZS = 0.2129 KZT
06 ian. 2025	1 KZT = 4.7005 TZS	1 TZS = 0.2127 KZT
07 ian. 2025	1 KZT = 4.6867 TZS	1 TZS = 0.2134 KZT
08 ian. 2025	1 KZT = 4.7222 TZS	1 TZS = 0.2118 KZT
09 ian. 2025	1 KZT = 4.7364 TZS	1 TZS = 0.2111 KZT
10 ian. 2025	1 KZT = 4.7437 TZS	1 TZS = 0.2108 KZT
11 ian. 2025	1 KZT = 4.7692 TZS	1 TZS = 0.2097 KZT
12 ian. 2025	1 KZT = 4.7692 TZS	1 TZS = 0.2097 KZT
13 ian. 2025	1 KZT = 4.6881 TZS	1 TZS = 0.2133 KZT
14 ian. 2025	1 KZT = 4.7563 TZS	1 TZS = 0.2102 KZT
15 ian. 2025	1 KZT = 4.743 TZS	1 TZS = 0.2108 KZT
16 ian. 2025	1 KZT = 4.7602 TZS	1 TZS = 0.2101 KZT
17 ian. 2025	1 KZT = 4.7678 TZS	1 TZS = 0.2097 KZT
18 ian. 2025	1 KZT = 4.7691 TZS	1 TZS = 0.2097 KZT
19 ian. 2025	1 KZT = 4.7691 TZS	1 TZS = 0.2097 KZT
20 ian. 2025	1 KZT = 4.7578 TZS	1 TZS = 0.2102 KZT
21 ian. 2025	1 KZT = 4.8178 TZS	1 TZS = 0.2076 KZT
22 ian. 2025	1 KZT = 4.8113 TZS	1 TZS = 0.2078 KZT
23 ian. 2025	1 KZT = 4.8295 TZS	1 TZS = 0.2071 KZT
24 ian. 2025	1 KZT = 4.9162 TZS	1 TZS = 0.2034 KZT
25 ian. 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
26 ian. 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
27 ian. 2025	1 KZT = 4.9255 TZS	1 TZS = 0.203 KZT
28 ian. 2025	1 KZT = 4.8779 TZS	1 TZS = 0.205 KZT
29 ian. 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
30 ian. 2025	1 KZT = 4.9249 TZS	1 TZS = 0.203 KZT
31 ian. 2025	1 KZT = 4.923 TZS	1 TZS = 0.2031 KZT

Feb 2025

Data	KZT-TZS	TZS-KZT
01 feb. 2025	1 KZT = 4.923 TZS	1 TZS = 0.2031 KZT
02 feb. 2025	1 KZT = 4.921 TZS	1 TZS = 0.2032 KZT
03 feb. 2025	1 KZT = 4.9197 TZS	1 TZS = 0.2033 KZT
04 feb. 2025	1 KZT = 4.8996 TZS	1 TZS = 0.2041 KZT
05 feb. 2025	1 KZT = 4.9266 TZS	1 TZS = 0.203 KZT
06 feb. 2025	1 KZT = 4.9498 TZS	1 TZS = 0.202 KZT
07 feb. 2025	1 KZT = 5.0213 TZS	1 TZS = 0.1991 KZT
08 feb. 2025	1 KZT = 5.0399 TZS	1 TZS = 0.1984 KZT
09 feb. 2025	1 KZT = 5.0399 TZS	1 TZS = 0.1984 KZT
10 feb. 2025	1 KZT = 5.0564 TZS	1 TZS = 0.1978 KZT
11 feb. 2025	1 KZT = 5.1189 TZS	1 TZS = 0.1954 KZT
12 feb. 2025	1 KZT = 5.1542 TZS	1 TZS = 0.194 KZT
13 feb. 2025	1 KZT = 5.1675 TZS	1 TZS = 0.1935 KZT
14 feb. 2025	1 KZT = 5.2274 TZS	1 TZS = 0.1913 KZT
15 feb. 2025	1 KZT = 5.2296 TZS	1 TZS = 0.1912 KZT
16 feb. 2025	1 KZT = 5.2296 TZS	1 TZS = 0.1912 KZT
17 feb. 2025	1 KZT = 5.1267 TZS	1 TZS = 0.1951 KZT
18 feb. 2025	1 KZT = 5.2063 TZS	1 TZS = 0.1921 KZT
19 feb. 2025	1 KZT = 5.1314 TZS	1 TZS = 0.1949 KZT
20 feb. 2025	1 KZT = 5.2018 TZS	1 TZS = 0.1922 KZT
21 feb. 2025	1 KZT = 5.1095 TZS	1 TZS = 0.1957 KZT
22 feb. 2025	1 KZT = 5.1119 TZS	1 TZS = 0.1956 KZT
23 feb. 2025	1 KZT = 5.1119 TZS	1 TZS = 0.1956 KZT
24 feb. 2025	1 KZT = 5.2106 TZS	1 TZS = 0.1919 KZT
25 feb. 2025	1 KZT = 5.2514 TZS	1 TZS = 0.1904 KZT
26 feb. 2025	1 KZT = 5.2193 TZS	1 TZS = 0.1916 KZT
27 feb. 2025	1 KZT = 5.2143 TZS	1 TZS = 0.1918 KZT
28 feb. 2025	1 KZT = 5.2034 TZS	1 TZS = 0.1922 KZT

Mar 2025

Data	KZT-TZS	TZS-KZT
01 mar. 2025	1 KZT = 5.2057 TZS	1 TZS = 0.1921 KZT
02 mar. 2025	1 KZT = 5.1851 TZS	1 TZS = 0.1929 KZT
03 mar. 2025	1 KZT = 5.1955 TZS	1 TZS = 0.1925 KZT
04 mar. 2025	1 KZT = 5.2872 TZS	1 TZS = 0.1891 KZT
05 mar. 2025	1 KZT = 5.2761 TZS	1 TZS = 0.1895 KZT
06 mar. 2025	1 KZT = 5.3045 TZS	1 TZS = 0.1885 KZT
07 mar. 2025	1 KZT = 5.3666 TZS	1 TZS = 0.1863 KZT
08 mar. 2025	1 KZT = 5.3439 TZS	1 TZS = 0.1871 KZT
09 mar. 2025	1 KZT = 5.3897 TZS	1 TZS = 0.1855 KZT
10 mar. 2025	1 KZT = 5.301 TZS	1 TZS = 0.1886 KZT
11 mar. 2025	1 KZT = 5.372 TZS	1 TZS = 0.1862 KZT
12 mar. 2025	1 KZT = 5.3675 TZS	1 TZS = 0.1863 KZT
13 mar. 2025	1 KZT = 5.3379 TZS	1 TZS = 0.1873 KZT
14 mar. 2025	1 KZT = 5.3232 TZS	1 TZS = 0.1879 KZT
15 mar. 2025	1 KZT = 5.3074 TZS	1 TZS = 0.1884 KZT
16 mar. 2025	1 KZT = 5.2506 TZS	1 TZS = 0.1905 KZT
17 mar. 2025	1 KZT = 5.3098 TZS	1 TZS = 0.1883 KZT
18 mar. 2025	1 KZT = 5.3295 TZS	1 TZS = 0.1876 KZT
19 mar. 2025	1 KZT = 5.3018 TZS	1 TZS = 0.1886 KZT
20 mar. 2025	1 KZT = 5.2309 TZS	1 TZS = 0.1912 KZT
21 mar. 2025	1 KZT = 5.2612 TZS	1 TZS = 0.1901 KZT
22 mar. 2025	1 KZT = 5.2719 TZS	1 TZS = 0.1897 KZT
23 mar. 2025	1 KZT = 5.2167 TZS	1 TZS = 0.1917 KZT
24 mar. 2025	1 KZT = 5.2174 TZS	1 TZS = 0.1917 KZT
25 mar. 2025	1 KZT = 5.2715 TZS	1 TZS = 0.1897 KZT
26 mar. 2025	1 KZT = 5.3128 TZS	1 TZS = 0.1882 KZT
27 mar. 2025	1 KZT = 5.3438 TZS	1 TZS = 0.1871 KZT
28 mar. 2025	1 KZT = 5.2585 TZS	1 TZS = 0.1902 KZT
29 mar. 2025	1 KZT = 5.2742 TZS	1 TZS = 0.1896 KZT
30 mar. 2025	1 KZT = 5.1907 TZS	1 TZS = 0.1927 KZT
31 mar. 2025	1 KZT = 5.2596 TZS	1 TZS = 0.1901 KZT

Apr 2025

Data	KZT-TZS	TZS-KZT
01 apr. 2025	1 KZT = 5.2628 TZS	1 TZS = 0.19 KZT
02 apr. 2025	1 KZT = 5.2622 TZS	1 TZS = 0.19 KZT
03 apr. 2025	1 KZT = 5.2632 TZS	1 TZS = 0.19 KZT
04 apr. 2025	1 KZT = 5.2881 TZS	1 TZS = 0.1891 KZT
05 apr. 2025	1 KZT = 5.2762 TZS	1 TZS = 0.1895 KZT
06 apr. 2025	1 KZT = 5.2762 TZS	1 TZS = 0.1895 KZT
07 apr. 2025	1 KZT = 5.1325 TZS	1 TZS = 0.1948 KZT
08 apr. 2025	1 KZT = 5.1472 TZS	1 TZS = 0.1943 KZT
09 apr. 2025	1 KZT = 5.1403 TZS	1 TZS = 0.1945 KZT
10 apr. 2025	1 KZT = 5.1242 TZS	1 TZS = 0.1952 KZT
11 apr. 2025	1 KZT = 5.1735 TZS	1 TZS = 0.1933 KZT
12 apr. 2025	1 KZT = 5.1861 TZS	1 TZS = 0.1928 KZT
13 apr. 2025	1 KZT = 5.1423 TZS	1 TZS = 0.1945 KZT
14 apr. 2025	1 KZT = 5.155 TZS	1 TZS = 0.194 KZT
15 apr. 2025	1 KZT = 5.1947 TZS	1 TZS = 0.1925 KZT
16 apr. 2025	1 KZT = 5.1841 TZS	1 TZS = 0.1929 KZT
17 apr. 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
18 apr. 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
19 apr. 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
20 apr. 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
21 apr. 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
22 apr. 2025	1 KZT = 5.1775 TZS	1 TZS = 0.1931 KZT
23 apr. 2025	1 KZT = 5.1869 TZS	1 TZS = 0.1928 KZT
24 apr. 2025	1 KZT = 5.209 TZS	1 TZS = 0.192 KZT
25 apr. 2025	1 KZT = 5.2194 TZS	1 TZS = 0.1916 KZT
26 apr. 2025	1 KZT = 5.2243 TZS	1 TZS = 0.1914 KZT
27 apr. 2025	1 KZT = 5.2243 TZS	1 TZS = 0.1914 KZT
28 apr. 2025	1 KZT = 5.2478 TZS	1 TZS = 0.1906 KZT
29 apr. 2025	1 KZT = 5.2555 TZS	1 TZS = 0.1903 KZT
30 apr. 2025	1 KZT = 5.2529 TZS	1 TZS = 0.1904 KZT

May 2025

Data	KZT-TZS	TZS-KZT
01 mai 2025	1 KZT = 5.2348 TZS	1 TZS = 0.191 KZT
02 mai 2025	1 KZT = 5.2165 TZS	1 TZS = 0.1917 KZT
03 mai 2025	1 KZT = 5.2128 TZS	1 TZS = 0.1918 KZT
04 mai 2025	1 KZT = 5.2128 TZS	1 TZS = 0.1918 KZT
05 mai 2025	1 KZT = 5.22 TZS	1 TZS = 0.1916 KZT
06 mai 2025	1 KZT = 5.2307 TZS	1 TZS = 0.1912 KZT
07 mai 2025	1 KZT = 5.2613 TZS	1 TZS = 0.1901 KZT
08 mai 2025	1 KZT = 5.2139 TZS	1 TZS = 0.1918 KZT
09 mai 2025	1 KZT = 5.229 TZS	1 TZS = 0.1912 KZT
10 mai 2025	1 KZT = 5.2289 TZS	1 TZS = 0.1912 KZT
11 mai 2025	1 KZT = 5.2249 TZS	1 TZS = 0.1914 KZT
12 mai 2025	1 KZT = 5.2767 TZS	1 TZS = 0.1895 KZT
13 mai 2025	1 KZT = 5.2895 TZS	1 TZS = 0.1891 KZT
14 mai 2025	1 KZT = 5.3024 TZS	1 TZS = 0.1886 KZT
15 mai 2025	1 KZT = 5.2798 TZS	1 TZS = 0.1894 KZT
16 mai 2025	1 KZT = 5.293 TZS	1 TZS = 0.1889 KZT
17 mai 2025	1 KZT = 5.2905 TZS	1 TZS = 0.189 KZT
18 mai 2025	1 KZT = 5.2905 TZS	1 TZS = 0.189 KZT
19 mai 2025	1 KZT = 5.2614 TZS	1 TZS = 0.1901 KZT
20 mai 2025	1 KZT = 5.2665 TZS	1 TZS = 0.1899 KZT
21 mai 2025	1 KZT = 5.304 TZS	1 TZS = 0.1885 KZT
22 mai 2025	1 KZT = 5.3321 TZS	1 TZS = 0.1875 KZT
23 mai 2025	1 KZT = 5.2723 TZS	1 TZS = 0.1897 KZT
24 mai 2025	1 KZT = 5.274 TZS	1 TZS = 0.1896 KZT
25 mai 2025	1 KZT = 5.274 TZS	1 TZS = 0.1896 KZT
26 mai 2025	1 KZT = 5.2868 TZS	1 TZS = 0.1892 KZT
27 mai 2025	1 KZT = 5.2702 TZS	1 TZS = 0.1897 KZT
28 mai 2025	1 KZT = 5.271 TZS	1 TZS = 0.1897 KZT
29 mai 2025	1 KZT = 5.2884 TZS	1 TZS = 0.1891 KZT
30 mai 2025	1 KZT = 5.2664 TZS	1 TZS = 0.1899 KZT
31 mai 2025	1 KZT = 5.2742 TZS	1 TZS = 0.1896 KZT

Jun 2025

Data	KZT-TZS	TZS-KZT
01 iun. 2025	1 KZT = 5.2689 TZS	1 TZS = 0.1898 KZT
02 iun. 2025	1 KZT = 5.2699 TZS	1 TZS = 0.1898 KZT
03 iun. 2025	1 KZT = 5.2487 TZS	1 TZS = 0.1905 KZT
04 iun. 2025	1 KZT = 5.2548 TZS	1 TZS = 0.1903 KZT
05 iun. 2025	1 KZT = 5.2592 TZS	1 TZS = 0.1901 KZT
06 iun. 2025	1 KZT = 5.1565 TZS	1 TZS = 0.1939 KZT
07 iun. 2025	1 KZT = 5.2106 TZS	1 TZS = 0.1919 KZT
08 iun. 2025	1 KZT = 5.2106 TZS	1 TZS = 0.1919 KZT
09 iun. 2025	1 KZT = 5.1693 TZS	1 TZS = 0.1935 KZT
10 iun. 2025	1 KZT = 5.148 TZS	1 TZS = 0.1943 KZT
11 iun. 2025	1 KZT = 5.1131 TZS	1 TZS = 0.1956 KZT
12 iun. 2025	1 KZT = 5.1184 TZS	1 TZS = 0.1954 KZT
13 iun. 2025	1 KZT = 5.0455 TZS	1 TZS = 0.1982 KZT
14 iun. 2025	1 KZT = 5.0552 TZS	1 TZS = 0.1978 KZT

Info schimb valutar KZT-TZS si TZS-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri