> Schimb Valutar 2026 - KZT-TWD si TWD-KZT

Schimb Valutar 2026 - KZT-TWD si TWD-KZT

Schimb valutar KZT-TWD si TWD-KZT

Verificati aici ratele de schimb pentru KZT-TWD si TWD-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,0649 TWD

1 TWD = 15,413 KZT

1An 2Ani 3Ani

KZT in TWDTWD in KZT

Jan 2026

Data	KZT-TWD	TWD-KZT
01 ian. 2026	1 KZT = 0.0619 TWD	1 TWD = 16.1672 KZT
02 ian. 2026	1 KZT = 0.0619 TWD	1 TWD = 16.1429 KZT
03 ian. 2026	1 KZT = 0.0619 TWD	1 TWD = 16.1601 KZT
04 ian. 2026	1 KZT = 0.0619 TWD	1 TWD = 16.1601 KZT
05 ian. 2026	1 KZT = 0.0613 TWD	1 TWD = 16.3 KZT
06 ian. 2026	1 KZT = 0.0618 TWD	1 TWD = 16.1853 KZT
07 ian. 2026	1 KZT = 0.0616 TWD	1 TWD = 16.2392 KZT
08 ian. 2026	1 KZT = 0.0619 TWD	1 TWD = 16.1611 KZT
09 ian. 2026	1 KZT = 0.0618 TWD	1 TWD = 16.1884 KZT
10 ian. 2026	1 KZT = 0.0619 TWD	1 TWD = 16.1651 KZT
11 ian. 2026	1 KZT = 0.0618 TWD	1 TWD = 16.1749 KZT
12 ian. 2026	1 KZT = 0.062 TWD	1 TWD = 16.1188 KZT
13 ian. 2026	1 KZT = 0.0621 TWD	1 TWD = 16.1155 KZT
14 ian. 2026	1 KZT = 0.0619 TWD	1 TWD = 16.1513 KZT
15 ian. 2026	1 KZT = 0.0618 TWD	1 TWD = 16.181 KZT
16 ian. 2026	1 KZT = 0.0618 TWD	1 TWD = 16.1805 KZT
17 ian. 2026	1 KZT = 0.0618 TWD	1 TWD = 16.1901 KZT
18 ian. 2026	1 KZT = 0.0618 TWD	1 TWD = 16.1901 KZT
19 ian. 2026	1 KZT = 0.062 TWD	1 TWD = 16.125 KZT
20 ian. 2026	1 KZT = 0.0623 TWD	1 TWD = 16.0568 KZT
21 ian. 2026	1 KZT = 0.0624 TWD	1 TWD = 16.0288 KZT
22 ian. 2026	1 KZT = 0.0625 TWD	1 TWD = 15.9984 KZT
23 ian. 2026	1 KZT = 0.0628 TWD	1 TWD = 15.9346 KZT
24 ian. 2026	1 KZT = 0.0628 TWD	1 TWD = 15.9158 KZT
25 ian. 2026	1 KZT = 0.0628 TWD	1 TWD = 15.9158 KZT
26 ian. 2026	1 KZT = 0.0627 TWD	1 TWD = 15.9554 KZT
27 ian. 2026	1 KZT = 0.0625 TWD	1 TWD = 16.0088 KZT
28 ian. 2026	1 KZT = 0.0622 TWD	1 TWD = 16.0743 KZT
29 ian. 2026	1 KZT = 0.0623 TWD	1 TWD = 16.0564 KZT
30 ian. 2026	1 KZT = 0.0626 TWD	1 TWD = 15.9849 KZT
31 ian. 2026	1 KZT = 0.0623 TWD	1 TWD = 16.0402 KZT

Feb 2026

Data	KZT-TWD	TWD-KZT
01 feb. 2026	1 KZT = 0.0623 TWD	1 TWD = 16.0439 KZT
02 feb. 2026	1 KZT = 0.0625 TWD	1 TWD = 15.9998 KZT
03 feb. 2026	1 KZT = 0.063 TWD	1 TWD = 15.8661 KZT
04 feb. 2026	1 KZT = 0.0636 TWD	1 TWD = 15.7286 KZT
05 feb. 2026	1 KZT = 0.0642 TWD	1 TWD = 15.5733 KZT
06 feb. 2026	1 KZT = 0.064 TWD	1 TWD = 15.615 KZT
07 feb. 2026	1 KZT = 0.064 TWD	1 TWD = 15.6165 KZT
08 feb. 2026	1 KZT = 0.064 TWD	1 TWD = 15.6165 KZT
09 feb. 2026	1 KZT = 0.064 TWD	1 TWD = 15.6178 KZT
10 feb. 2026	1 KZT = 0.0641 TWD	1 TWD = 15.5964 KZT
11 feb. 2026	1 KZT = 0.0636 TWD	1 TWD = 15.7184 KZT
12 feb. 2026	1 KZT = 0.0635 TWD	1 TWD = 15.7585 KZT
13 feb. 2026	1 KZT = 0.0635 TWD	1 TWD = 15.7469 KZT
14 feb. 2026	1 KZT = 0.0635 TWD	1 TWD = 15.7517 KZT
15 feb. 2026	1 KZT = 0.0635 TWD	1 TWD = 15.7517 KZT
16 feb. 2026	1 KZT = 0.0639 TWD	1 TWD = 15.6575 KZT
17 feb. 2026	1 KZT = 0.064 TWD	1 TWD = 15.6369 KZT
18 feb. 2026	1 KZT = 0.0643 TWD	1 TWD = 15.5459 KZT
19 feb. 2026	1 KZT = 0.0641 TWD	1 TWD = 15.6091 KZT
20 feb. 2026	1 KZT = 0.0633 TWD	1 TWD = 15.7981 KZT
21 feb. 2026	1 KZT = 0.0633 TWD	1 TWD = 15.7901 KZT
22 feb. 2026	1 KZT = 0.0633 TWD	1 TWD = 15.7901 KZT
23 feb. 2026	1 KZT = 0.0631 TWD	1 TWD = 15.8458 KZT
24 feb. 2026	1 KZT = 0.0629 TWD	1 TWD = 15.8881 KZT
25 feb. 2026	1 KZT = 0.0624 TWD	1 TWD = 16.0175 KZT
26 feb. 2026	1 KZT = 0.0626 TWD	1 TWD = 15.971 KZT
27 feb. 2026	1 KZT = 0.063 TWD	1 TWD = 15.8629 KZT
28 feb. 2026	1 KZT = 0.0631 TWD	1 TWD = 15.8413 KZT

Mar 2026

Data	KZT-TWD	TWD-KZT
01 mar. 2026	1 KZT = 0.0631 TWD	1 TWD = 15.8413 KZT
02 mar. 2026	1 KZT = 0.0633 TWD	1 TWD = 15.7936 KZT
03 mar. 2026	1 KZT = 0.0635 TWD	1 TWD = 15.7582 KZT
04 mar. 2026	1 KZT = 0.0638 TWD	1 TWD = 15.6674 KZT
05 mar. 2026	1 KZT = 0.0646 TWD	1 TWD = 15.4851 KZT
06 mar. 2026	1 KZT = 0.0645 TWD	1 TWD = 15.5056 KZT
07 mar. 2026	1 KZT = 0.0647 TWD	1 TWD = 15.4458 KZT
08 mar. 2026	1 KZT = 0.0647 TWD	1 TWD = 15.4458 KZT
09 mar. 2026	1 KZT = 0.0639 TWD	1 TWD = 15.6439 KZT
10 mar. 2026	1 KZT = 0.0652 TWD	1 TWD = 15.3374 KZT
11 mar. 2026	1 KZT = 0.0648 TWD	1 TWD = 15.4397 KZT
12 mar. 2026	1 KZT = 0.0649 TWD	1 TWD = 15.4008 KZT
13 mar. 2026	1 KZT = 0.0654 TWD	1 TWD = 15.2911 KZT
14 mar. 2026	1 KZT = 0.0658 TWD	1 TWD = 15.2052 KZT
15 mar. 2026	1 KZT = 0.0658 TWD	1 TWD = 15.2052 KZT
16 mar. 2026	1 KZT = 0.0662 TWD	1 TWD = 15.1072 KZT
17 mar. 2026	1 KZT = 0.0662 TWD	1 TWD = 15.0963 KZT
18 mar. 2026	1 KZT = 0.0661 TWD	1 TWD = 15.1218 KZT
19 mar. 2026	1 KZT = 0.0664 TWD	1 TWD = 15.0616 KZT
20 mar. 2026	1 KZT = 0.0665 TWD	1 TWD = 15.0267 KZT
21 mar. 2026	1 KZT = 0.0668 TWD	1 TWD = 14.9811 KZT
22 mar. 2026	1 KZT = 0.0668 TWD	1 TWD = 14.9811 KZT
23 mar. 2026	1 KZT = 0.0664 TWD	1 TWD = 15.0665 KZT
24 mar. 2026	1 KZT = 0.0662 TWD	1 TWD = 15.0971 KZT
25 mar. 2026	1 KZT = 0.0661 TWD	1 TWD = 15.1231 KZT
26 mar. 2026	1 KZT = 0.0663 TWD	1 TWD = 15.0862 KZT
27 mar. 2026	1 KZT = 0.0661 TWD	1 TWD = 15.1263 KZT
28 mar. 2026	1 KZT = 0.0663 TWD	1 TWD = 15.0881 KZT
29 mar. 2026	1 KZT = 0.0665 TWD	1 TWD = 15.0375 KZT
30 mar. 2026	1 KZT = 0.0665 TWD	1 TWD = 15.0371 KZT
31 mar. 2026	1 KZT = 0.0672 TWD	1 TWD = 14.8881 KZT

Apr 2026

Data	KZT-TWD	TWD-KZT
01 apr. 2026	1 KZT = 0.0673 TWD	1 TWD = 14.8682 KZT
02 apr. 2026	1 KZT = 0.0675 TWD	1 TWD = 14.8162 KZT
03 apr. 2026	1 KZT = 0.0676 TWD	1 TWD = 14.8004 KZT
04 apr. 2026	1 KZT = 0.0677 TWD	1 TWD = 14.7775 KZT
05 apr. 2026	1 KZT = 0.0677 TWD	1 TWD = 14.7775 KZT
06 apr. 2026	1 KZT = 0.0675 TWD	1 TWD = 14.8101 KZT
07 apr. 2026	1 KZT = 0.0688 TWD	1 TWD = 14.5401 KZT
08 apr. 2026	1 KZT = 0.0664 TWD	1 TWD = 15.0575 KZT
09 apr. 2026	1 KZT = 0.0667 TWD	1 TWD = 14.982 KZT
10 apr. 2026	1 KZT = 0.0673 TWD	1 TWD = 14.8672 KZT
11 apr. 2026	1 KZT = 0.0673 TWD	1 TWD = 14.8654 KZT
12 apr. 2026	1 KZT = 0.0673 TWD	1 TWD = 14.8654 KZT
13 apr. 2026	1 KZT = 0.0669 TWD	1 TWD = 14.9381 KZT
14 apr. 2026	1 KZT = 0.0665 TWD	1 TWD = 15.0438 KZT
15 apr. 2026	1 KZT = 0.0667 TWD	1 TWD = 14.9878 KZT
16 apr. 2026	1 KZT = 0.067 TWD	1 TWD = 14.9273 KZT
17 apr. 2026	1 KZT = 0.0673 TWD	1 TWD = 14.8537 KZT
18 apr. 2026	1 KZT = 0.067 TWD	1 TWD = 14.9202 KZT
19 apr. 2026	1 KZT = 0.067 TWD	1 TWD = 14.9202 KZT
20 apr. 2026	1 KZT = 0.0675 TWD	1 TWD = 14.8226 KZT
21 apr. 2026	1 KZT = 0.0677 TWD	1 TWD = 14.7699 KZT
22 apr. 2026	1 KZT = 0.068 TWD	1 TWD = 14.7133 KZT
23 apr. 2026	1 KZT = 0.0679 TWD	1 TWD = 14.7362 KZT
24 apr. 2026	1 KZT = 0.0677 TWD	1 TWD = 14.7607 KZT
25 apr. 2026	1 KZT = 0.0679 TWD	1 TWD = 14.7302 KZT
26 apr. 2026	1 KZT = 0.0679 TWD	1 TWD = 14.7302 KZT
27 apr. 2026	1 KZT = 0.0686 TWD	1 TWD = 14.5842 KZT
28 apr. 2026	1 KZT = 0.0689 TWD	1 TWD = 14.5154 KZT
29 apr. 2026	1 KZT = 0.0682 TWD	1 TWD = 14.6652 KZT
30 apr. 2026	1 KZT = 0.0682 TWD	1 TWD = 14.6643 KZT

May 2026

Data	KZT-TWD	TWD-KZT
01 mai 2026	1 KZT = 0.0683 TWD	1 TWD = 14.6316 KZT
02 mai 2026	1 KZT = 0.0683 TWD	1 TWD = 14.6473 KZT
03 mai 2026	1 KZT = 0.0683 TWD	1 TWD = 14.6473 KZT
04 mai 2026	1 KZT = 0.0682 TWD	1 TWD = 14.6634 KZT
05 mai 2026	1 KZT = 0.068 TWD	1 TWD = 14.7074 KZT
06 mai 2026	1 KZT = 0.0678 TWD	1 TWD = 14.7467 KZT
07 mai 2026	1 KZT = 0.0678 TWD	1 TWD = 14.7467 KZT
08 mai 2026	1 KZT = 0.0679 TWD	1 TWD = 14.7198 KZT
09 mai 2026	1 KZT = 0.0679 TWD	1 TWD = 14.7192 KZT
10 mai 2026	1 KZT = 0.0679 TWD	1 TWD = 14.7192 KZT
11 mai 2026	1 KZT = 0.0678 TWD	1 TWD = 14.7534 KZT
12 mai 2026	1 KZT = 0.0677 TWD	1 TWD = 14.7733 KZT

Info schimb valutar KZT-TWD si TWD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri