> Schimb Valutar 2025 - KZT-TWD si TWD-KZT

Schimb Valutar 2025 - KZT-TWD si TWD-KZT

Schimb valutar KZT-TWD si TWD-KZT

Verificati aici ratele de schimb pentru KZT-TWD si TWD-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0645 TWD

1 TWD = 15,4936 KZT

1An 2Ani 3Ani

KZT in TWDTWD in KZT

Jan 2025

Data	KZT-TWD	TWD-KZT
01 ian. 2025	1 KZT = 0.0626 TWD	1 TWD = 15.9781 KZT
02 ian. 2025	1 KZT = 0.0627 TWD	1 TWD = 15.955 KZT
03 ian. 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9429 KZT
04 ian. 2025	1 KZT = 0.0628 TWD	1 TWD = 15.9124 KZT
05 ian. 2025	1 KZT = 0.0628 TWD	1 TWD = 15.9124 KZT
06 ian. 2025	1 KZT = 0.0619 TWD	1 TWD = 16.1604 KZT
07 ian. 2025	1 KZT = 0.0619 TWD	1 TWD = 16.1534 KZT
08 ian. 2025	1 KZT = 0.0623 TWD	1 TWD = 16.0389 KZT
09 ian. 2025	1 KZT = 0.0626 TWD	1 TWD = 15.9781 KZT
10 ian. 2025	1 KZT = 0.0624 TWD	1 TWD = 16.0162 KZT
11 ian. 2025	1 KZT = 0.0625 TWD	1 TWD = 16.0091 KZT
12 ian. 2025	1 KZT = 0.0625 TWD	1 TWD = 16.0091 KZT
13 ian. 2025	1 KZT = 0.0623 TWD	1 TWD = 16.0585 KZT
14 ian. 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0808 KZT
15 ian. 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0718 KZT
16 ian. 2025	1 KZT = 0.0621 TWD	1 TWD = 16.115 KZT
17 ian. 2025	1 KZT = 0.062 TWD	1 TWD = 16.1177 KZT
18 ian. 2025	1 KZT = 0.0621 TWD	1 TWD = 16.1141 KZT
19 ian. 2025	1 KZT = 0.0621 TWD	1 TWD = 16.1141 KZT
20 ian. 2025	1 KZT = 0.0617 TWD	1 TWD = 16.2013 KZT
21 ian. 2025	1 KZT = 0.0625 TWD	1 TWD = 15.9974 KZT
22 ian. 2025	1 KZT = 0.0628 TWD	1 TWD = 15.9268 KZT
23 ian. 2025	1 KZT = 0.0629 TWD	1 TWD = 15.8889 KZT
24 ian. 2025	1 KZT = 0.0632 TWD	1 TWD = 15.826 KZT
25 ian. 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7861 KZT
26 ian. 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7861 KZT
27 ian. 2025	1 KZT = 0.0635 TWD	1 TWD = 15.7411 KZT
28 ian. 2025	1 KZT = 0.0637 TWD	1 TWD = 15.7017 KZT
29 ian. 2025	1 KZT = 0.0634 TWD	1 TWD = 15.7737 KZT
30 ian. 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7975 KZT
31 ian. 2025	1 KZT = 0.0635 TWD	1 TWD = 15.7465 KZT

Feb 2025

Data	KZT-TWD	TWD-KZT
01 feb. 2025	1 KZT = 0.0636 TWD	1 TWD = 15.7225 KZT
02 feb. 2025	1 KZT = 0.0635 TWD	1 TWD = 15.749 KZT
03 feb. 2025	1 KZT = 0.0632 TWD	1 TWD = 15.827 KZT
04 feb. 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7918 KZT
05 feb. 2025	1 KZT = 0.0635 TWD	1 TWD = 15.7538 KZT
06 feb. 2025	1 KZT = 0.0639 TWD	1 TWD = 15.6523 KZT
07 feb. 2025	1 KZT = 0.0642 TWD	1 TWD = 15.5723 KZT
08 feb. 2025	1 KZT = 0.0641 TWD	1 TWD = 15.5968 KZT
09 feb. 2025	1 KZT = 0.0641 TWD	1 TWD = 15.5968 KZT
10 feb. 2025	1 KZT = 0.0645 TWD	1 TWD = 15.5086 KZT
11 feb. 2025	1 KZT = 0.0649 TWD	1 TWD = 15.4161 KZT
12 feb. 2025	1 KZT = 0.0651 TWD	1 TWD = 15.3556 KZT
13 feb. 2025	1 KZT = 0.0652 TWD	1 TWD = 15.3341 KZT
14 feb. 2025	1 KZT = 0.0658 TWD	1 TWD = 15.2047 KZT
15 feb. 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1689 KZT
16 feb. 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1689 KZT
17 feb. 2025	1 KZT = 0.0658 TWD	1 TWD = 15.1948 KZT
18 feb. 2025	1 KZT = 0.0655 TWD	1 TWD = 15.2703 KZT
19 feb. 2025	1 KZT = 0.0653 TWD	1 TWD = 15.3065 KZT
20 feb. 2025	1 KZT = 0.0656 TWD	1 TWD = 15.2388 KZT
21 feb. 2025	1 KZT = 0.0648 TWD	1 TWD = 15.4384 KZT
22 feb. 2025	1 KZT = 0.0648 TWD	1 TWD = 15.4283 KZT
23 feb. 2025	1 KZT = 0.0648 TWD	1 TWD = 15.4283 KZT
24 feb. 2025	1 KZT = 0.0655 TWD	1 TWD = 15.27 KZT
25 feb. 2025	1 KZT = 0.0658 TWD	1 TWD = 15.1978 KZT
26 feb. 2025	1 KZT = 0.0655 TWD	1 TWD = 15.2611 KZT
27 feb. 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2185 KZT
28 feb. 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2191 KZT

Mar 2025

Data	KZT-TWD	TWD-KZT
01 mar. 2025	1 KZT = 0.0661 TWD	1 TWD = 15.1365 KZT
02 mar. 2025	1 KZT = 0.0662 TWD	1 TWD = 15.117 KZT
03 mar. 2025	1 KZT = 0.0661 TWD	1 TWD = 15.1248 KZT
04 mar. 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2113 KZT
05 mar. 2025	1 KZT = 0.0662 TWD	1 TWD = 15.0947 KZT
06 mar. 2025	1 KZT = 0.0662 TWD	1 TWD = 15.109 KZT
07 mar. 2025	1 KZT = 0.0668 TWD	1 TWD = 14.9767 KZT
08 mar. 2025	1 KZT = 0.0666 TWD	1 TWD = 15.0096 KZT
09 mar. 2025	1 KZT = 0.0668 TWD	1 TWD = 14.9607 KZT
10 mar. 2025	1 KZT = 0.0669 TWD	1 TWD = 14.94 KZT
11 mar. 2025	1 KZT = 0.067 TWD	1 TWD = 14.9238 KZT
12 mar. 2025	1 KZT = 0.067 TWD	1 TWD = 14.9195 KZT
13 mar. 2025	1 KZT = 0.0662 TWD	1 TWD = 15.1123 KZT
14 mar. 2025	1 KZT = 0.0663 TWD	1 TWD = 15.0877 KZT
15 mar. 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1785 KZT
16 mar. 2025	1 KZT = 0.0658 TWD	1 TWD = 15.1997 KZT
17 mar. 2025	1 KZT = 0.0662 TWD	1 TWD = 15.114 KZT
18 mar. 2025	1 KZT = 0.0661 TWD	1 TWD = 15.1283 KZT
19 mar. 2025	1 KZT = 0.0662 TWD	1 TWD = 15.0962 KZT
20 mar. 2025	1 KZT = 0.0655 TWD	1 TWD = 15.2681 KZT
21 mar. 2025	1 KZT = 0.0656 TWD	1 TWD = 15.241 KZT
22 mar. 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2138 KZT
23 mar. 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2201 KZT
24 mar. 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2206 KZT
25 mar. 2025	1 KZT = 0.0656 TWD	1 TWD = 15.239 KZT
26 mar. 2025	1 KZT = 0.0661 TWD	1 TWD = 15.1309 KZT
27 mar. 2025	1 KZT = 0.0663 TWD	1 TWD = 15.0843 KZT
28 mar. 2025	1 KZT = 0.0658 TWD	1 TWD = 15.201 KZT
29 mar. 2025	1 KZT = 0.0658 TWD	1 TWD = 15.1945 KZT
30 mar. 2025	1 KZT = 0.066 TWD	1 TWD = 15.1603 KZT
31 mar. 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1694 KZT

Apr 2025

Data	KZT-TWD	TWD-KZT
01 apr. 2025	1 KZT = 0.066 TWD	1 TWD = 15.1555 KZT
02 apr. 2025	1 KZT = 0.0659 TWD	1 TWD = 15.177 KZT
03 apr. 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1812 KZT
04 apr. 2025	1 KZT = 0.0653 TWD	1 TWD = 15.3252 KZT

Info schimb valutar KZT-TWD si TWD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri