> Schimb Valutar 2024 - KZT-TWD si TWD-KZT

Schimb Valutar 2024 - KZT-TWD si TWD-KZT

Schimb valutar KZT-TWD si TWD-KZT

Verificati aici ratele de schimb pentru KZT-TWD si TWD-KZT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KZT = 0,0684 TWD

1 TWD = 14,6248 KZT

1An 2Ani 3Ani

KZT in TWDTWD in KZT

Jan 2024

Data	KZT-TWD	TWD-KZT
01 ian. 2024	1 KZT = 0.067 TWD	1 TWD = 14.9338 KZT
02 ian. 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7333 KZT
03 ian. 2024	1 KZT = 0.0678 TWD	1 TWD = 14.7457 KZT
04 ian. 2024	1 KZT = 0.0683 TWD	1 TWD = 14.6512 KZT
05 ian. 2024	1 KZT = 0.0683 TWD	1 TWD = 14.6346 KZT
06 ian. 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5887 KZT
07 ian. 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5887 KZT
08 ian. 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6152 KZT
09 ian. 2024	1 KZT = 0.0683 TWD	1 TWD = 14.6391 KZT
10 ian. 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5931 KZT
11 ian. 2024	1 KZT = 0.0687 TWD	1 TWD = 14.566 KZT
12 ian. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5072 KZT
13 ian. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5112 KZT
14 ian. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5112 KZT
15 ian. 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4346 KZT
16 ian. 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3813 KZT
17 ian. 2024	1 KZT = 0.0696 TWD	1 TWD = 14.3707 KZT
18 ian. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3244 KZT
19 ian. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3331 KZT
20 ian. 2024	1 KZT = 0.07 TWD	1 TWD = 14.2881 KZT
21 ian. 2024	1 KZT = 0.07 TWD	1 TWD = 14.2881 KZT
22 ian. 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2638 KZT
23 ian. 2024	1 KZT = 0.0706 TWD	1 TWD = 14.1648 KZT
24 ian. 2024	1 KZT = 0.07 TWD	1 TWD = 14.2892 KZT
25 ian. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3259 KZT
26 ian. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.3999 KZT
27 ian. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.413 KZT
28 ian. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.413 KZT
29 ian. 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3932 KZT
30 ian. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4016 KZT
31 ian. 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3971 KZT

Feb 2024

Data	KZT-TWD	TWD-KZT
01 feb. 2024	1 KZT = 0.0696 TWD	1 TWD = 14.3724 KZT
02 feb. 2024	1 KZT = 0.069 TWD	1 TWD = 14.4906 KZT
03 feb. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4053 KZT
04 feb. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4053 KZT
05 feb. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5119 KZT
06 feb. 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4715 KZT
07 feb. 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4573 KZT
08 feb. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3541 KZT
09 feb. 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2363 KZT
10 feb. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2206 KZT
11 feb. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2206 KZT
12 feb. 2024	1 KZT = 0.07 TWD	1 TWD = 14.292 KZT
13 feb. 2024	1 KZT = 0.0699 TWD	1 TWD = 14.2959 KZT
14 feb. 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2447 KZT
15 feb. 2024	1 KZT = 0.0699 TWD	1 TWD = 14.3006 KZT
16 feb. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3499 KZT
17 feb. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3562 KZT
18 feb. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3523 KZT
19 feb. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.354 KZT
20 feb. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4121 KZT
21 feb. 2024	1 KZT = 0.0699 TWD	1 TWD = 14.3067 KZT
22 feb. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3281 KZT
23 feb. 2024	1 KZT = 0.07 TWD	1 TWD = 14.2816 KZT
24 feb. 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2523 KZT
25 feb. 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2523 KZT
26 feb. 2024	1 KZT = 0.0704 TWD	1 TWD = 14.2065 KZT
27 feb. 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2477 KZT
28 feb. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.222 KZT
29 feb. 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2697 KZT

Mar 2024

Data	KZT-TWD	TWD-KZT
01 mar. 2024	1 KZT = 0.0699 TWD	1 TWD = 14.2971 KZT
02 mar. 2024	1 KZT = 0.07 TWD	1 TWD = 14.278 KZT
03 mar. 2024	1 KZT = 0.07 TWD	1 TWD = 14.278 KZT
04 mar. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3319 KZT
05 mar. 2024	1 KZT = 0.0704 TWD	1 TWD = 14.2085 KZT
06 mar. 2024	1 KZT = 0.0705 TWD	1 TWD = 14.183 KZT
07 mar. 2024	1 KZT = 0.0706 TWD	1 TWD = 14.1708 KZT
08 mar. 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2361 KZT
09 mar. 2024	1 KZT = 0.0704 TWD	1 TWD = 14.1993 KZT
10 mar. 2024	1 KZT = 0.0704 TWD	1 TWD = 14.1993 KZT
11 mar. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3211 KZT
12 mar. 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2616 KZT
13 mar. 2024	1 KZT = 0.07 TWD	1 TWD = 14.2954 KZT
14 mar. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2161 KZT
15 mar. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2313 KZT
16 mar. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2288 KZT
17 mar. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2288 KZT
18 mar. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2181 KZT
19 mar. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2167 KZT
20 mar. 2024	1 KZT = 0.0708 TWD	1 TWD = 14.1265 KZT
21 mar. 2024	1 KZT = 0.0707 TWD	1 TWD = 14.1365 KZT
22 mar. 2024	1 KZT = 0.071 TWD	1 TWD = 14.0816 KZT
23 mar. 2024	1 KZT = 0.0712 TWD	1 TWD = 14.0355 KZT
24 mar. 2024	1 KZT = 0.0712 TWD	1 TWD = 14.0355 KZT
25 mar. 2024	1 KZT = 0.0707 TWD	1 TWD = 14.1507 KZT
26 mar. 2024	1 KZT = 0.0709 TWD	1 TWD = 14.1118 KZT
27 mar. 2024	1 KZT = 0.0711 TWD	1 TWD = 14.0551 KZT
28 mar. 2024	1 KZT = 0.0714 TWD	1 TWD = 14.0135 KZT
29 mar. 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9885 KZT
30 mar. 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9822 KZT
31 mar. 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9822 KZT

Apr 2024

Data	KZT-TWD	TWD-KZT
01 apr. 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9824 KZT
02 apr. 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9402 KZT
03 apr. 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9443 KZT
04 apr. 2024	1 KZT = 0.0719 TWD	1 TWD = 13.911 KZT
05 apr. 2024	1 KZT = 0.0718 TWD	1 TWD = 13.92 KZT
06 apr. 2024	1 KZT = 0.072 TWD	1 TWD = 13.8845 KZT
07 apr. 2024	1 KZT = 0.072 TWD	1 TWD = 13.8845 KZT
08 apr. 2024	1 KZT = 0.0721 TWD	1 TWD = 13.876 KZT
09 apr. 2024	1 KZT = 0.0718 TWD	1 TWD = 13.9341 KZT
10 apr. 2024	1 KZT = 0.0715 TWD	1 TWD = 13.988 KZT
11 apr. 2024	1 KZT = 0.0719 TWD	1 TWD = 13.8988 KZT
12 apr. 2024	1 KZT = 0.0719 TWD	1 TWD = 13.9173 KZT
13 apr. 2024	1 KZT = 0.072 TWD	1 TWD = 13.8985 KZT
14 apr. 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8725 KZT
15 apr. 2024	1 KZT = 0.0723 TWD	1 TWD = 13.8343 KZT
16 apr. 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7966 KZT
17 apr. 2024	1 KZT = 0.0724 TWD	1 TWD = 13.8214 KZT
18 apr. 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7977 KZT
19 apr. 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7215 KZT
20 apr. 2024	1 KZT = 0.0731 TWD	1 TWD = 13.6841 KZT
21 apr. 2024	1 KZT = 0.0731 TWD	1 TWD = 13.6841 KZT
22 apr. 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6656 KZT
23 apr. 2024	1 KZT = 0.0735 TWD	1 TWD = 13.6029 KZT
24 apr. 2024	1 KZT = 0.0734 TWD	1 TWD = 13.6171 KZT
25 apr. 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6522 KZT
26 apr. 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5751 KZT
27 apr. 2024	1 KZT = 0.0735 TWD	1 TWD = 13.613 KZT
28 apr. 2024	1 KZT = 0.0735 TWD	1 TWD = 13.613 KZT
29 apr. 2024	1 KZT = 0.0738 TWD	1 TWD = 13.5458 KZT
30 apr. 2024	1 KZT = 0.0736 TWD	1 TWD = 13.5878 KZT

May 2024

Data	KZT-TWD	TWD-KZT
01 mai 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5739 KZT
02 mai 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6643 KZT
03 mai 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7272 KZT
04 mai 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7253 KZT
05 mai 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7253 KZT
06 mai 2024	1 KZT = 0.0734 TWD	1 TWD = 13.6201 KZT
07 mai 2024	1 KZT = 0.0736 TWD	1 TWD = 13.5962 KZT
08 mai 2024	1 KZT = 0.0736 TWD	1 TWD = 13.5858 KZT
09 mai 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5686 KZT
10 mai 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5692 KZT
11 mai 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5601 KZT
12 mai 2024	1 KZT = 0.0738 TWD	1 TWD = 13.5485 KZT
13 mai 2024	1 KZT = 0.0734 TWD	1 TWD = 13.6246 KZT
14 mai 2024	1 KZT = 0.0733 TWD	1 TWD = 13.6403 KZT
15 mai 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7369 KZT
16 mai 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7911 KZT
17 mai 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7972 KZT
18 mai 2024	1 KZT = 0.0728 TWD	1 TWD = 13.745 KZT
19 mai 2024	1 KZT = 0.0728 TWD	1 TWD = 13.745 KZT
20 mai 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7589 KZT
21 mai 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6704 KZT
22 mai 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7088 KZT
23 mai 2024	1 KZT = 0.0726 TWD	1 TWD = 13.765 KZT
24 mai 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7549 KZT
25 mai 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7191 KZT
26 mai 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7191 KZT
27 mai 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7451 KZT
28 mai 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7184 KZT
29 mai 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7335 KZT
30 mai 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7548 KZT
31 mai 2024	1 KZT = 0.0726 TWD	1 TWD = 13.7678 KZT

Jun 2024

Data	KZT-TWD	TWD-KZT
01 iun. 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7537 KZT
02 iun. 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7537 KZT
03 iun. 2024	1 KZT = 0.0724 TWD	1 TWD = 13.8203 KZT
04 iun. 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8623 KZT
05 iun. 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8756 KZT
06 iun. 2024	1 KZT = 0.0723 TWD	1 TWD = 13.8301 KZT
07 iun. 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8734 KZT
08 iun. 2024	1 KZT = 0.0719 TWD	1 TWD = 13.9029 KZT
09 iun. 2024	1 KZT = 0.0719 TWD	1 TWD = 13.9029 KZT
10 iun. 2024	1 KZT = 0.0722 TWD	1 TWD = 13.8554 KZT
11 iun. 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9478 KZT
12 iun. 2024	1 KZT = 0.0718 TWD	1 TWD = 13.9334 KZT
13 iun. 2024	1 KZT = 0.0718 TWD	1 TWD = 13.9325 KZT
14 iun. 2024	1 KZT = 0.0716 TWD	1 TWD = 13.9601 KZT
15 iun. 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9437 KZT
16 iun. 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9437 KZT
17 iun. 2024	1 KZT = 0.0714 TWD	1 TWD = 14.0102 KZT
18 iun. 2024	1 KZT = 0.0705 TWD	1 TWD = 14.1893 KZT
19 iun. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2232 KZT
20 iun. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.23 KZT
21 iun. 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3876 KZT
22 iun. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3463 KZT
23 iun. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3463 KZT
24 iun. 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3941 KZT
25 iun. 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3897 KZT
26 iun. 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2674 KZT
27 iun. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3294 KZT
28 iun. 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5671 KZT
29 iun. 2024	1 KZT = 0.0688 TWD	1 TWD = 14.5293 KZT
30 iun. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5146 KZT

Jul 2024

Data	KZT-TWD	TWD-KZT
01 iul. 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5784 KZT
02 iul. 2024	1 KZT = 0.069 TWD	1 TWD = 14.4859 KZT
03 iul. 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4718 KZT
04 iul. 2024	1 KZT = 0.0682 TWD	1 TWD = 14.6558 KZT
05 iul. 2024	1 KZT = 0.0678 TWD	1 TWD = 14.7568 KZT
06 iul. 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7288 KZT
07 iul. 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7288 KZT
08 iul. 2024	1 KZT = 0.0677 TWD	1 TWD = 14.7796 KZT
09 iul. 2024	1 KZT = 0.0677 TWD	1 TWD = 14.7731 KZT
10 iul. 2024	1 KZT = 0.0682 TWD	1 TWD = 14.669 KZT
11 iul. 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5816 KZT
12 iul. 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5859 KZT
13 iul. 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5757 KZT
14 iul. 2024	1 KZT = 0.0688 TWD	1 TWD = 14.5357 KZT
15 iul. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5135 KZT
16 iul. 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5833 KZT
17 iul. 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6162 KZT
18 iul. 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6276 KZT
19 iul. 2024	1 KZT = 0.0688 TWD	1 TWD = 14.5274 KZT
20 iul. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5175 KZT
21 iul. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5175 KZT
22 iul. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4176 KZT
23 iul. 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4343 KZT
24 iul. 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4725 KZT
25 iul. 2024	1 KZT = 0.0687 TWD	1 TWD = 14.5455 KZT
26 iul. 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4416 KZT
27 iul. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4147 KZT
28 iul. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4147 KZT
29 iul. 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4463 KZT
30 iul. 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4558 KZT
31 iul. 2024	1 KZT = 0.069 TWD	1 TWD = 14.5018 KZT

Aug 2024

Data	KZT-TWD	TWD-KZT
01 aug. 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4721 KZT
02 aug. 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4629 KZT
03 aug. 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4258 KZT
04 aug. 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4258 KZT
05 aug. 2024	1 KZT = 0.0681 TWD	1 TWD = 14.6839 KZT
06 aug. 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5882 KZT
07 aug. 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6218 KZT
08 aug. 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7215 KZT
09 aug. 2024	1 KZT = 0.0676 TWD	1 TWD = 14.8031 KZT
10 aug. 2024	1 KZT = 0.0678 TWD	1 TWD = 14.7512 KZT
11 aug. 2024	1 KZT = 0.0679 TWD	1 TWD = 14.734 KZT
12 aug. 2024	1 KZT = 0.0676 TWD	1 TWD = 14.7873 KZT
13 aug. 2024	1 KZT = 0.0676 TWD	1 TWD = 14.7875 KZT
14 aug. 2024	1 KZT = 0.0671 TWD	1 TWD = 14.9011 KZT
15 aug. 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8368 KZT
16 aug. 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8478 KZT
17 aug. 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8347 KZT
18 aug. 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8347 KZT
19 aug. 2024	1 KZT = 0.0668 TWD	1 TWD = 14.9629 KZT
20 aug. 2024	1 KZT = 0.067 TWD	1 TWD = 14.9166 KZT
21 aug. 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9999 KZT
22 aug. 2024	1 KZT = 0.0663 TWD	1 TWD = 15.0879 KZT
23 aug. 2024	1 KZT = 0.0661 TWD	1 TWD = 15.1344 KZT
24 aug. 2024	1 KZT = 0.0663 TWD	1 TWD = 15.0728 KZT
25 aug. 2024	1 KZT = 0.0663 TWD	1 TWD = 15.0728 KZT
26 aug. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1731 KZT
27 aug. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0355 KZT
28 aug. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0383 KZT
29 aug. 2024	1 KZT = 0.0662 TWD	1 TWD = 15.1014 KZT
30 aug. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0668 KZT
31 aug. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0474 KZT

Sep 2024

Data	KZT-TWD	TWD-KZT
01 sept. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0694 KZT
02 sept. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0621 KZT
03 sept. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0374 KZT
04 sept. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0317 KZT
05 sept. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.042 KZT
06 sept. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0272 KZT
07 sept. 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9835 KZT
08 sept. 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9835 KZT
09 sept. 2024	1 KZT = 0.0671 TWD	1 TWD = 14.8972 KZT
10 sept. 2024	1 KZT = 0.0673 TWD	1 TWD = 14.849 KZT
11 sept. 2024	1 KZT = 0.0673 TWD	1 TWD = 14.8586 KZT
12 sept. 2024	1 KZT = 0.0671 TWD	1 TWD = 14.9137 KZT
13 sept. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0118 KZT
14 sept. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0223 KZT
15 sept. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0223 KZT
16 sept. 2024	1 KZT = 0.0662 TWD	1 TWD = 15.0999 KZT
17 sept. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0598 KZT
18 sept. 2024	1 KZT = 0.0668 TWD	1 TWD = 14.9737 KZT
19 sept. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0046 KZT
20 sept. 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9872 KZT
21 sept. 2024	1 KZT = 0.0668 TWD	1 TWD = 14.968 KZT
22 sept. 2024	1 KZT = 0.0668 TWD	1 TWD = 14.968 KZT
23 sept. 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9894 KZT
24 sept. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0127 KZT
25 sept. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0052 KZT
26 sept. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.056 KZT
27 sept. 2024	1 KZT = 0.0657 TWD	1 TWD = 15.2206 KZT
28 sept. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1816 KZT
29 sept. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1816 KZT
30 sept. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1828 KZT

Oct 2024

Data	KZT-TWD	TWD-KZT
01 oct. 2024	1 KZT = 0.0662 TWD	1 TWD = 15.0987 KZT
02 oct. 2024	1 KZT = 0.066 TWD	1 TWD = 15.1594 KZT
03 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0599 KZT
04 oct. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0422 KZT
05 oct. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.02 KZT
06 oct. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.02 KZT
07 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0711 KZT
08 oct. 2024	1 KZT = 0.0661 TWD	1 TWD = 15.1363 KZT
09 oct. 2024	1 KZT = 0.0657 TWD	1 TWD = 15.217 KZT
10 oct. 2024	1 KZT = 0.065 TWD	1 TWD = 15.3825 KZT
11 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0591 KZT
12 oct. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0275 KZT
13 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0711 KZT
14 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0702 KZT
15 oct. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1669 KZT
16 oct. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1648 KZT
17 oct. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.176 KZT
18 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0653 KZT
19 oct. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.026 KZT
20 oct. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.026 KZT
21 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0636 KZT
22 oct. 2024	1 KZT = 0.066 TWD	1 TWD = 15.1423 KZT
23 oct. 2024	1 KZT = 0.0661 TWD	1 TWD = 15.1347 KZT
24 oct. 2024	1 KZT = 0.0662 TWD	1 TWD = 15.1139 KZT
25 oct. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1678 KZT
26 oct. 2024	1 KZT = 0.0658 TWD	1 TWD = 15.1956 KZT
27 oct. 2024	1 KZT = 0.0658 TWD	1 TWD = 15.1956 KZT
28 oct. 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2839 KZT
29 oct. 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2734 KZT
30 oct. 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2993 KZT
31 oct. 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2724 KZT

Nov 2024

Data	KZT-TWD	TWD-KZT
01 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3452 KZT
02 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3153 KZT
03 nov. 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2936 KZT
04 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3264 KZT
05 nov. 2024	1 KZT = 0.0651 TWD	1 TWD = 15.358 KZT
06 nov. 2024	1 KZT = 0.0656 TWD	1 TWD = 15.2459 KZT
07 nov. 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2597 KZT
08 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3197 KZT
09 nov. 2024	1 KZT = 0.0651 TWD	1 TWD = 15.3497 KZT
10 nov. 2024	1 KZT = 0.0651 TWD	1 TWD = 15.3497 KZT
11 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3047 KZT
12 nov. 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2989 KZT
13 nov. 2024	1 KZT = 0.0658 TWD	1 TWD = 15.2054 KZT
14 nov. 2024	1 KZT = 0.0657 TWD	1 TWD = 15.2112 KZT
15 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3065 KZT
16 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3479 KZT
17 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3479 KZT
18 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.339 KZT
19 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3035 KZT
20 nov. 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2713 KZT
21 nov. 2024	1 KZT = 0.0657 TWD	1 TWD = 15.2315 KZT
22 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3385 KZT
23 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.32 KZT
24 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.32 KZT
25 nov. 2024	1 KZT = 0.065 TWD	1 TWD = 15.3878 KZT
26 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3399 KZT
27 nov. 2024	1 KZT = 0.0646 TWD	1 TWD = 15.476 KZT
28 nov. 2024	1 KZT = 0.0636 TWD	1 TWD = 15.7182 KZT
29 nov. 2024	1 KZT = 0.0628 TWD	1 TWD = 15.9164 KZT
30 nov. 2024	1 KZT = 0.0629 TWD	1 TWD = 15.8911 KZT

Dec 2024

Data	KZT-TWD	TWD-KZT
01 dec. 2024	1 KZT = 0.0629 TWD	1 TWD = 15.8911 KZT
02 dec. 2024	1 KZT = 0.0621 TWD	1 TWD = 16.106 KZT
03 dec. 2024	1 KZT = 0.0622 TWD	1 TWD = 16.087 KZT
04 dec. 2024	1 KZT = 0.0617 TWD	1 TWD = 16.2014 KZT
05 dec. 2024	1 KZT = 0.0621 TWD	1 TWD = 16.1158 KZT
06 dec. 2024	1 KZT = 0.0637 TWD	1 TWD = 15.7004 KZT
07 dec. 2024	1 KZT = 0.0637 TWD	1 TWD = 15.7028 KZT
08 dec. 2024	1 KZT = 0.0637 TWD	1 TWD = 15.7028 KZT
09 dec. 2024	1 KZT = 0.0637 TWD	1 TWD = 15.6868 KZT
10 dec. 2024	1 KZT = 0.0636 TWD	1 TWD = 15.7298 KZT
11 dec. 2024	1 KZT = 0.0623 TWD	1 TWD = 16.0427 KZT
12 dec. 2024	1 KZT = 0.0622 TWD	1 TWD = 16.0852 KZT
13 dec. 2024	1 KZT = 0.062 TWD	1 TWD = 16.1394 KZT
14 dec. 2024	1 KZT = 0.0621 TWD	1 TWD = 16.0985 KZT
15 dec. 2024	1 KZT = 0.0621 TWD	1 TWD = 16.0985 KZT
16 dec. 2024	1 KZT = 0.0619 TWD	1 TWD = 16.1662 KZT
17 dec. 2024	1 KZT = 0.062 TWD	1 TWD = 16.1294 KZT
18 dec. 2024	1 KZT = 0.0622 TWD	1 TWD = 16.074 KZT
19 dec. 2024	1 KZT = 0.0622 TWD	1 TWD = 16.0681 KZT
20 dec. 2024	1 KZT = 0.0622 TWD	1 TWD = 16.0669 KZT
21 dec. 2024	1 KZT = 0.0624 TWD	1 TWD = 16.03 KZT
22 dec. 2024	1 KZT = 0.0624 TWD	1 TWD = 16.03 KZT
23 dec. 2024	1 KZT = 0.0626 TWD	1 TWD = 15.9751 KZT
24 dec. 2024	1 KZT = 0.0631 TWD	1 TWD = 15.8382 KZT
25 dec. 2024	1 KZT = 0.0632 TWD	1 TWD = 15.811 KZT
26 dec. 2024	1 KZT = 0.0633 TWD	1 TWD = 15.7921 KZT
27 dec. 2024	1 KZT = 0.0627 TWD	1 TWD = 15.9517 KZT
28 dec. 2024	1 KZT = 0.0626 TWD	1 TWD = 15.9663 KZT
29 dec. 2024	1 KZT = 0.0626 TWD	1 TWD = 15.9663 KZT
30 dec. 2024	1 KZT = 0.0625 TWD	1 TWD = 16.0063 KZT
31 dec. 2024	1 KZT = 0.0623 TWD	1 TWD = 16.0405 KZT

Info schimb valutar KZT-TWD si TWD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri