> Schimb Valutar 2025 - KZT-TTD si TTD-KZT

Schimb Valutar 2025 - KZT-TTD si TTD-KZT

Schimb valutar KZT-TTD si TTD-KZT

Verificati aici ratele de schimb pentru KZT-TTD si TTD-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0133 TTD

1 TTD = 75,3634 KZT

1An 2Ani 3Ani

KZT in TTDTTD in KZT

Jan 2025

Data	KZT-TTD	TTD-KZT
01 ian. 2025	1 KZT = 0.013 TTD	1 TTD = 77.2117 KZT
02 ian. 2025	1 KZT = 0.0129 TTD	1 TTD = 77.2252 KZT
03 ian. 2025	1 KZT = 0.0129 TTD	1 TTD = 77.3701 KZT
04 ian. 2025	1 KZT = 0.0129 TTD	1 TTD = 77.3701 KZT
05 ian. 2025	1 KZT = 0.0129 TTD	1 TTD = 77.3701 KZT
06 ian. 2025	1 KZT = 0.0128 TTD	1 TTD = 77.941 KZT
07 ian. 2025	1 KZT = 0.0128 TTD	1 TTD = 77.9303 KZT
08 ian. 2025	1 KZT = 0.0129 TTD	1 TTD = 77.6617 KZT
09 ian. 2025	1 KZT = 0.0129 TTD	1 TTD = 77.4489 KZT
10 ian. 2025	1 KZT = 0.0129 TTD	1 TTD = 77.7463 KZT
11 ian. 2025	1 KZT = 0.0129 TTD	1 TTD = 77.7463 KZT
12 ian. 2025	1 KZT = 0.0129 TTD	1 TTD = 77.7463 KZT
13 ian. 2025	1 KZT = 0.0128 TTD	1 TTD = 78.2057 KZT
14 ian. 2025	1 KZT = 0.0128 TTD	1 TTD = 78.0989 KZT
15 ian. 2025	1 KZT = 0.0128 TTD	1 TTD = 78.0652 KZT
16 ian. 2025	1 KZT = 0.0128 TTD	1 TTD = 78.0484 KZT
17 ian. 2025	1 KZT = 0.0128 TTD	1 TTD = 78.1321 KZT
18 ian. 2025	1 KZT = 0.0128 TTD	1 TTD = 78.1321 KZT
19 ian. 2025	1 KZT = 0.0128 TTD	1 TTD = 78.1321 KZT
20 ian. 2025	1 KZT = 0.0128 TTD	1 TTD = 78.1321 KZT
21 ian. 2025	1 KZT = 0.013 TTD	1 TTD = 77.1569 KZT
22 ian. 2025	1 KZT = 0.013 TTD	1 TTD = 77.1569 KZT
23 ian. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.5936 KZT
24 ian. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.1612 KZT
25 ian. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.1604 KZT
26 ian. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.1604 KZT
27 ian. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.9813 KZT
28 ian. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.123 KZT
29 ian. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.4606 KZT
30 ian. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.4739 KZT
31 ian. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3924 KZT

Feb 2025

Data	KZT-TTD	TTD-KZT
01 feb. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3924 KZT
02 feb. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3939 KZT
03 feb. 2025	1 KZT = 0.013 TTD	1 TTD = 77.0839 KZT
04 feb. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.6148 KZT
05 feb. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3201 KZT
06 feb. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.6652 KZT
07 feb. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1611 KZT
08 feb. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1604 KZT
09 feb. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1604 KZT
10 feb. 2025	1 KZT = 0.0134 TTD	1 TTD = 74.8216 KZT
11 feb. 2025	1 KZT = 0.0134 TTD	1 TTD = 74.5604 KZT
12 feb. 2025	1 KZT = 0.0135 TTD	1 TTD = 74.3401 KZT
13 feb. 2025	1 KZT = 0.0135 TTD	1 TTD = 74.3401 KZT
14 feb. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.2601 KZT
15 feb. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.2601 KZT
16 feb. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.2601 KZT
17 feb. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.3146 KZT
18 feb. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.7572 KZT
19 feb. 2025	1 KZT = 0.0135 TTD	1 TTD = 74.0974 KZT
20 feb. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.6199 KZT
21 feb. 2025	1 KZT = 0.0134 TTD	1 TTD = 74.4181 KZT
22 feb. 2025	1 KZT = 0.0134 TTD	1 TTD = 74.418 KZT
23 feb. 2025	1 KZT = 0.0134 TTD	1 TTD = 74.418 KZT
24 feb. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.6405 KZT
25 feb. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.3946 KZT
26 feb. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.7466 KZT
27 feb. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.5433 KZT
28 feb. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.7689 KZT

Mar 2025

Data	KZT-TTD	TTD-KZT
01 mar. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.5181 KZT
02 mar. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.3909 KZT
03 mar. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.4061 KZT
04 mar. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.5633 KZT
05 mar. 2025	1 KZT = 0.0137 TTD	1 TTD = 73.1232 KZT
06 mar. 2025	1 KZT = 0.0137 TTD	1 TTD = 73.1742 KZT
07 mar. 2025	1 KZT = 0.0138 TTD	1 TTD = 72.2933 KZT
08 mar. 2025	1 KZT = 0.0138 TTD	1 TTD = 72.6362 KZT
09 mar. 2025	1 KZT = 0.0138 TTD	1 TTD = 72.2933 KZT
10 mar. 2025	1 KZT = 0.0138 TTD	1 TTD = 72.2838 KZT
11 mar. 2025	1 KZT = 0.0138 TTD	1 TTD = 72.2909 KZT
12 mar. 2025	1 KZT = 0.0138 TTD	1 TTD = 72.4165 KZT
13 mar. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.3744 KZT
14 mar. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.2663 KZT
15 mar. 2025	1 KZT = 0.0135 TTD	1 TTD = 73.81 KZT
16 mar. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.6107 KZT
17 mar. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.4568 KZT
18 mar. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.4457 KZT
19 mar. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.3758 KZT
20 mar. 2025	1 KZT = 0.0134 TTD	1 TTD = 74.3518 KZT
21 mar. 2025	1 KZT = 0.0135 TTD	1 TTD = 74.0841 KZT
22 mar. 2025	1 KZT = 0.0135 TTD	1 TTD = 74.0472 KZT
23 mar. 2025	1 KZT = 0.0135 TTD	1 TTD = 73.8829 KZT
24 mar. 2025	1 KZT = 0.0135 TTD	1 TTD = 73.8831 KZT
25 mar. 2025	1 KZT = 0.0135 TTD	1 TTD = 73.997 KZT
26 mar. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.7249 KZT
27 mar. 2025	1 KZT = 0.0136 TTD	1 TTD = 73.6506 KZT
28 mar. 2025	1 KZT = 0.0135 TTD	1 TTD = 74.2742 KZT
29 mar. 2025	1 KZT = 0.0135 TTD	1 TTD = 74.2222 KZT
30 mar. 2025	1 KZT = 0.0135 TTD	1 TTD = 74.2387 KZT
31 mar. 2025	1 KZT = 0.0135 TTD	1 TTD = 74.2569 KZT

Apr 2025

Data	KZT-TTD	TTD-KZT
01 apr. 2025	1 KZT = 0.0135 TTD	1 TTD = 74.2439 KZT
02 apr. 2025	1 KZT = 0.0135 TTD	1 TTD = 74.1767 KZT
03 apr. 2025	1 KZT = 0.0134 TTD	1 TTD = 74.3639 KZT
04 apr. 2025	1 KZT = 0.0134 TTD	1 TTD = 74.8488 KZT
05 apr. 2025	1 KZT = 0.0134 TTD	1 TTD = 74.8488 KZT
06 apr. 2025	1 KZT = 0.0134 TTD	1 TTD = 74.8488 KZT
07 apr. 2025	1 KZT = 0.0129 TTD	1 TTD = 77.3525 KZT
08 apr. 2025	1 KZT = 0.013 TTD	1 TTD = 76.8061 KZT
09 apr. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.537 KZT
10 apr. 2025	1 KZT = 0.013 TTD	1 TTD = 76.6876 KZT
11 apr. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.937 KZT
12 apr. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.9969 KZT
13 apr. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.8711 KZT
14 apr. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.7508 KZT
15 apr. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.1864 KZT
16 apr. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3459 KZT
17 apr. 2025	1 KZT = 0.013 TTD	1 TTD = 77.1484 KZT
18 apr. 2025	1 KZT = 0.013 TTD	1 TTD = 77.1484 KZT
19 apr. 2025	1 KZT = 0.013 TTD	1 TTD = 77.1484 KZT
20 apr. 2025	1 KZT = 0.013 TTD	1 TTD = 77.1484 KZT
21 apr. 2025	1 KZT = 0.013 TTD	1 TTD = 77.1484 KZT
22 apr. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3578 KZT
23 apr. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.3593 KZT
24 apr. 2025	1 KZT = 0.0131 TTD	1 TTD = 76.1643 KZT
25 apr. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.8024 KZT
26 apr. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.8024 KZT
27 apr. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.8024 KZT
28 apr. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.5601 KZT
29 apr. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3928 KZT
30 apr. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.7634 KZT

May 2025

Data	KZT-TTD	TTD-KZT
01 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 75.7627 KZT
02 mai 2025	1 KZT = 0.0131 TTD	1 TTD = 76.183 KZT
03 mai 2025	1 KZT = 0.0131 TTD	1 TTD = 76.183 KZT
04 mai 2025	1 KZT = 0.0131 TTD	1 TTD = 76.183 KZT
05 mai 2025	1 KZT = 0.0131 TTD	1 TTD = 76.1498 KZT
06 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 75.922 KZT
07 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 75.8174 KZT
08 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 76.0337 KZT
09 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 75.9673 KZT
10 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 75.9673 KZT
11 mai 2025	1 KZT = 0.0132 TTD	1 TTD = 75.9673 KZT
12 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3597 KZT
13 mai 2025	1 KZT = 0.0134 TTD	1 TTD = 74.9011 KZT
14 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.0565 KZT
15 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1979 KZT
16 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1665 KZT
17 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1665 KZT
18 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.1665 KZT
19 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2403 KZT
20 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.415 KZT
21 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.05 KZT
22 mai 2025	1 KZT = 0.0134 TTD	1 TTD = 74.5173 KZT
23 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2411 KZT
24 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2417 KZT
25 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2417 KZT
26 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 74.9587 KZT
27 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2482 KZT
28 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.37 KZT
29 mai 2025	1 KZT = 0.0134 TTD	1 TTD = 74.8591 KZT
30 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2925 KZT
31 mai 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2925 KZT

Jun 2025

Data	KZT-TTD	TTD-KZT
01 iun. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.2925 KZT
02 iun. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3457 KZT
03 iun. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.481 KZT
04 iun. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3072 KZT
05 iun. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3815 KZT
06 iun. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3806 KZT
07 iun. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3661 KZT
08 iun. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3661 KZT
09 iun. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.0161 KZT
10 iun. 2025	1 KZT = 0.0134 TTD	1 TTD = 74.9052 KZT
11 iun. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.0338 KZT
12 iun. 2025	1 KZT = 0.0133 TTD	1 TTD = 75.3233 KZT
13 iun. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.6351 KZT
14 iun. 2025	1 KZT = 0.0132 TTD	1 TTD = 75.6351 KZT

Info schimb valutar KZT-TTD si TTD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri