> Schimb Valutar 2026 - KZT-TRY si TRY-KZT

Schimb Valutar 2026 - KZT-TRY si TRY-KZT

Schimb valutar KZT-TRY si TRY-KZT

Verificati aici ratele de schimb pentru KZT-TRY si TRY-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,0904 TRY

1 TRY = 11,0588 KZT

1An 2Ani 3Ani

KZT in TRYTRY in KZT

Jan 2026

Data	KZT-TRY	TRY-KZT
01 ian. 2026	1 KZT = 0.0847 TRY	1 TRY = 11.8121 KZT
02 ian. 2026	1 KZT = 0.0848 TRY	1 TRY = 11.7883 KZT
03 ian. 2026	1 KZT = 0.0849 TRY	1 TRY = 11.7805 KZT
04 ian. 2026	1 KZT = 0.0849 TRY	1 TRY = 11.7805 KZT
05 ian. 2026	1 KZT = 0.0839 TRY	1 TRY = 11.9142 KZT
06 ian. 2026	1 KZT = 0.0845 TRY	1 TRY = 11.836 KZT
07 ian. 2026	1 KZT = 0.0843 TRY	1 TRY = 11.861 KZT
08 ian. 2026	1 KZT = 0.0844 TRY	1 TRY = 11.8442 KZT
09 ian. 2026	1 KZT = 0.0844 TRY	1 TRY = 11.8432 KZT
10 ian. 2026	1 KZT = 0.0841 TRY	1 TRY = 11.896 KZT
11 ian. 2026	1 KZT = 0.084 TRY	1 TRY = 11.9033 KZT
12 ian. 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8287 KZT
13 ian. 2026	1 KZT = 0.0847 TRY	1 TRY = 11.8025 KZT
14 ian. 2026	1 KZT = 0.0846 TRY	1 TRY = 11.8208 KZT
15 ian. 2026	1 KZT = 0.0845 TRY	1 TRY = 11.829 KZT
16 ian. 2026	1 KZT = 0.0846 TRY	1 TRY = 11.8145 KZT
17 ian. 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8302 KZT
18 ian. 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8302 KZT
19 ian. 2026	1 KZT = 0.0851 TRY	1 TRY = 11.75 KZT
20 ian. 2026	1 KZT = 0.0853 TRY	1 TRY = 11.7301 KZT
21 ian. 2026	1 KZT = 0.0855 TRY	1 TRY = 11.7 KZT
22 ian. 2026	1 KZT = 0.0856 TRY	1 TRY = 11.6872 KZT
23 ian. 2026	1 KZT = 0.0861 TRY	1 TRY = 11.6099 KZT
24 ian. 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5273 KZT
25 ian. 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5273 KZT
26 ian. 2026	1 KZT = 0.0863 TRY	1 TRY = 11.5851 KZT
27 ian. 2026	1 KZT = 0.0863 TRY	1 TRY = 11.5925 KZT
28 ian. 2026	1 KZT = 0.0862 TRY	1 TRY = 11.6009 KZT
29 ian. 2026	1 KZT = 0.0861 TRY	1 TRY = 11.6104 KZT
30 ian. 2026	1 KZT = 0.0864 TRY	1 TRY = 11.575 KZT
31 ian. 2026	1 KZT = 0.0857 TRY	1 TRY = 11.671 KZT

Feb 2026

Data	KZT-TRY	TRY-KZT
01 feb. 2026	1 KZT = 0.0855 TRY	1 TRY = 11.6911 KZT
02 feb. 2026	1 KZT = 0.086 TRY	1 TRY = 11.6244 KZT
03 feb. 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5208 KZT
04 feb. 2026	1 KZT = 0.0876 TRY	1 TRY = 11.4116 KZT
05 feb. 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3308 KZT
06 feb. 2026	1 KZT = 0.0881 TRY	1 TRY = 11.3444 KZT
07 feb. 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3117 KZT
08 feb. 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3117 KZT
09 feb. 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3243 KZT
10 feb. 2026	1 KZT = 0.0887 TRY	1 TRY = 11.2742 KZT
11 feb. 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3076 KZT
12 feb. 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3395 KZT
13 feb. 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3143 KZT
14 feb. 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3361 KZT
15 feb. 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3361 KZT
16 feb. 2026	1 KZT = 0.0889 TRY	1 TRY = 11.244 KZT
17 feb. 2026	1 KZT = 0.0891 TRY	1 TRY = 11.2239 KZT
18 feb. 2026	1 KZT = 0.0895 TRY	1 TRY = 11.1723 KZT
19 feb. 2026	1 KZT = 0.0888 TRY	1 TRY = 11.2571 KZT
20 feb. 2026	1 KZT = 0.0878 TRY	1 TRY = 11.3857 KZT
21 feb. 2026	1 KZT = 0.088 TRY	1 TRY = 11.3623 KZT
22 feb. 2026	1 KZT = 0.088 TRY	1 TRY = 11.3623 KZT
23 feb. 2026	1 KZT = 0.0879 TRY	1 TRY = 11.3713 KZT
24 feb. 2026	1 KZT = 0.0878 TRY	1 TRY = 11.3843 KZT
25 feb. 2026	1 KZT = 0.0875 TRY	1 TRY = 11.435 KZT
26 feb. 2026	1 KZT = 0.088 TRY	1 TRY = 11.3692 KZT
27 feb. 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3247 KZT
28 feb. 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3219 KZT

Mar 2026

Data	KZT-TRY	TRY-KZT
01 mar. 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3219 KZT
02 mar. 2026	1 KZT = 0.0881 TRY	1 TRY = 11.3455 KZT
03 mar. 2026	1 KZT = 0.0879 TRY	1 TRY = 11.3706 KZT
04 mar. 2026	1 KZT = 0.0887 TRY	1 TRY = 11.279 KZT
05 mar. 2026	1 KZT = 0.0894 TRY	1 TRY = 11.1892 KZT
06 mar. 2026	1 KZT = 0.0892 TRY	1 TRY = 11.2115 KZT
07 mar. 2026	1 KZT = 0.0897 TRY	1 TRY = 11.1508 KZT
08 mar. 2026	1 KZT = 0.0897 TRY	1 TRY = 11.1508 KZT
09 mar. 2026	1 KZT = 0.0885 TRY	1 TRY = 11.2975 KZT
10 mar. 2026	1 KZT = 0.0903 TRY	1 TRY = 11.0714 KZT
11 mar. 2026	1 KZT = 0.0898 TRY	1 TRY = 11.1349 KZT
12 mar. 2026	1 KZT = 0.09 TRY	1 TRY = 11.1069 KZT
13 mar. 2026	1 KZT = 0.0902 TRY	1 TRY = 11.0832 KZT
14 mar. 2026	1 KZT = 0.0902 TRY	1 TRY = 11.084 KZT
15 mar. 2026	1 KZT = 0.0902 TRY	1 TRY = 11.084 KZT
16 mar. 2026	1 KZT = 0.0915 TRY	1 TRY = 10.9267 KZT
17 mar. 2026	1 KZT = 0.0918 TRY	1 TRY = 10.8906 KZT
18 mar. 2026	1 KZT = 0.0915 TRY	1 TRY = 10.9252 KZT
19 mar. 2026	1 KZT = 0.0921 TRY	1 TRY = 10.8554 KZT
20 mar. 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8482 KZT
21 mar. 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8456 KZT
22 mar. 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8456 KZT
23 mar. 2026	1 KZT = 0.0921 TRY	1 TRY = 10.8608 KZT
24 mar. 2026	1 KZT = 0.0918 TRY	1 TRY = 10.8883 KZT
25 mar. 2026	1 KZT = 0.0919 TRY	1 TRY = 10.8845 KZT
26 mar. 2026	1 KZT = 0.0922 TRY	1 TRY = 10.8512 KZT
27 mar. 2026	1 KZT = 0.092 TRY	1 TRY = 10.8746 KZT
28 mar. 2026	1 KZT = 0.0919 TRY	1 TRY = 10.8812 KZT
29 mar. 2026	1 KZT = 0.0922 TRY	1 TRY = 10.843 KZT
30 mar. 2026	1 KZT = 0.0925 TRY	1 TRY = 10.8162 KZT
31 mar. 2026	1 KZT = 0.0934 TRY	1 TRY = 10.7061 KZT

Apr 2026

Data	KZT-TRY	TRY-KZT
01 apr. 2026	1 KZT = 0.0936 TRY	1 TRY = 10.6865 KZT
02 apr. 2026	1 KZT = 0.0939 TRY	1 TRY = 10.6525 KZT
03 apr. 2026	1 KZT = 0.0943 TRY	1 TRY = 10.6091 KZT
04 apr. 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6199 KZT
05 apr. 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6199 KZT
06 apr. 2026	1 KZT = 0.0943 TRY	1 TRY = 10.6025 KZT
07 apr. 2026	1 KZT = 0.096 TRY	1 TRY = 10.4187 KZT
08 apr. 2026	1 KZT = 0.0931 TRY	1 TRY = 10.7376 KZT
09 apr. 2026	1 KZT = 0.0936 TRY	1 TRY = 10.6872 KZT
10 apr. 2026	1 KZT = 0.0945 TRY	1 TRY = 10.5806 KZT
11 apr. 2026	1 KZT = 0.0947 TRY	1 TRY = 10.5643 KZT
12 apr. 2026	1 KZT = 0.0947 TRY	1 TRY = 10.5643 KZT
13 apr. 2026	1 KZT = 0.0941 TRY	1 TRY = 10.6223 KZT
14 apr. 2026	1 KZT = 0.0942 TRY	1 TRY = 10.6179 KZT
15 apr. 2026	1 KZT = 0.0943 TRY	1 TRY = 10.6 KZT
16 apr. 2026	1 KZT = 0.095 TRY	1 TRY = 10.5313 KZT
17 apr. 2026	1 KZT = 0.0957 TRY	1 TRY = 10.449 KZT
18 apr. 2026	1 KZT = 0.0954 TRY	1 TRY = 10.4778 KZT
19 apr. 2026	1 KZT = 0.0955 TRY	1 TRY = 10.4738 KZT
20 apr. 2026	1 KZT = 0.0962 TRY	1 TRY = 10.3907 KZT
21 apr. 2026	1 KZT = 0.0967 TRY	1 TRY = 10.3424 KZT
22 apr. 2026	1 KZT = 0.0969 TRY	1 TRY = 10.3193 KZT
23 apr. 2026	1 KZT = 0.0966 TRY	1 TRY = 10.3497 KZT
24 apr. 2026	1 KZT = 0.0969 TRY	1 TRY = 10.315 KZT
25 apr. 2026	1 KZT = 0.0971 TRY	1 TRY = 10.3023 KZT
26 apr. 2026	1 KZT = 0.0971 TRY	1 TRY = 10.3023 KZT
27 apr. 2026	1 KZT = 0.0982 TRY	1 TRY = 10.1799 KZT
28 apr. 2026	1 KZT = 0.0983 TRY	1 TRY = 10.1716 KZT
29 apr. 2026	1 KZT = 0.0973 TRY	1 TRY = 10.2803 KZT
30 apr. 2026	1 KZT = 0.0975 TRY	1 TRY = 10.2531 KZT

May 2026

Data	KZT-TRY	TRY-KZT
01 mai 2026	1 KZT = 0.0975 TRY	1 TRY = 10.2538 KZT
02 mai 2026	1 KZT = 0.0974 TRY	1 TRY = 10.2628 KZT
03 mai 2026	1 KZT = 0.0974 TRY	1 TRY = 10.2628 KZT
04 mai 2026	1 KZT = 0.0974 TRY	1 TRY = 10.2648 KZT
05 mai 2026	1 KZT = 0.0973 TRY	1 TRY = 10.2798 KZT
06 mai 2026	1 KZT = 0.0976 TRY	1 TRY = 10.2427 KZT
07 mai 2026	1 KZT = 0.0977 TRY	1 TRY = 10.2382 KZT
08 mai 2026	1 KZT = 0.0982 TRY	1 TRY = 10.1875 KZT
09 mai 2026	1 KZT = 0.0984 TRY	1 TRY = 10.1648 KZT
10 mai 2026	1 KZT = 0.0984 TRY	1 TRY = 10.1648 KZT
11 mai 2026	1 KZT = 0.098 TRY	1 TRY = 10.2064 KZT
12 mai 2026	1 KZT = 0.0979 TRY	1 TRY = 10.2124 KZT

Info schimb valutar KZT-TRY si TRY-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri