> Schimb Valutar 2025 - KZT-TOP si TOP-KZT

Schimb Valutar 2025 - KZT-TOP si TOP-KZT

Schimb valutar KZT-TOP si TOP-KZT

Verificati aici ratele de schimb pentru KZT-TOP si TOP-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0046 TOP

1 TOP = 216,364 KZT

1An 2Ani 3Ani

KZT in TOPTOP in KZT

Jan 2025

Data	KZT-TOP	TOP-KZT
01 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 223.9151 KZT
02 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 224.1088 KZT
03 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 224.1296 KZT
04 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 223.7099 KZT
05 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 223.7099 KZT
06 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 225.9332 KZT
07 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 225.81 KZT
08 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 225.137 KZT
09 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 224.4642 KZT
10 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 225.3312 KZT
11 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 226.3279 KZT
12 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 226.3279 KZT
13 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 226.7772 KZT
14 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 226.6654 KZT
15 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 226.401 KZT
16 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 226.4793 KZT
17 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 226.5692 KZT
18 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 226.4988 KZT
19 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 226.4988 KZT
20 ian. 2025	1 KZT = 0.0044 TOP	1 TOP = 226.8158 KZT
21 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 223.7222 KZT
22 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 222.5244 KZT
23 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 222.4338 KZT
24 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 221.2063 KZT
25 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 220.7277 KZT
26 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 220.7277 KZT
27 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 220.6143 KZT
28 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 220.7968 KZT
29 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0355 KZT
30 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 221.3606 KZT
31 ian. 2025	1 KZT = 0.0045 TOP	1 TOP = 221.1608 KZT

Feb 2025

Data	KZT-TOP	TOP-KZT
01 feb. 2025	1 KZT = 0.0045 TOP	1 TOP = 221.1599 KZT
02 feb. 2025	1 KZT = 0.0045 TOP	1 TOP = 221.5323 KZT
03 feb. 2025	1 KZT = 0.0045 TOP	1 TOP = 223.0485 KZT
04 feb. 2025	1 KZT = 0.0045 TOP	1 TOP = 221.8475 KZT
05 feb. 2025	1 KZT = 0.0045 TOP	1 TOP = 220.785 KZT
06 feb. 2025	1 KZT = 0.0046 TOP	1 TOP = 219.424 KZT
07 feb. 2025	1 KZT = 0.0046 TOP	1 TOP = 217.8734 KZT
08 feb. 2025	1 KZT = 0.0046 TOP	1 TOP = 218.7111 KZT
09 feb. 2025	1 KZT = 0.0046 TOP	1 TOP = 218.7111 KZT
10 feb. 2025	1 KZT = 0.0046 TOP	1 TOP = 217.1133 KZT
11 feb. 2025	1 KZT = 0.0046 TOP	1 TOP = 216.0234 KZT
12 feb. 2025	1 KZT = 0.0046 TOP	1 TOP = 215.3824 KZT
13 feb. 2025	1 KZT = 0.0047 TOP	1 TOP = 214.8262 KZT
14 feb. 2025	1 KZT = 0.0047 TOP	1 TOP = 212.3659 KZT
15 feb. 2025	1 KZT = 0.0047 TOP	1 TOP = 211.6593 KZT
16 feb. 2025	1 KZT = 0.0047 TOP	1 TOP = 211.6593 KZT
17 feb. 2025	1 KZT = 0.0047 TOP	1 TOP = 212.3705 KZT
18 feb. 2025	1 KZT = 0.0047 TOP	1 TOP = 213.5357 KZT
19 feb. 2025	1 KZT = 0.0047 TOP	1 TOP = 214.2562 KZT
20 feb. 2025	1 KZT = 0.0048 TOP	1 TOP = 207.54 KZT
21 feb. 2025	1 KZT = 0.0046 TOP	1 TOP = 216.0135 KZT
22 feb. 2025	1 KZT = 0.0046 TOP	1 TOP = 215.9862 KZT
23 feb. 2025	1 KZT = 0.0046 TOP	1 TOP = 215.9862 KZT
24 feb. 2025	1 KZT = 0.0047 TOP	1 TOP = 213.4599 KZT
25 feb. 2025	1 KZT = 0.0047 TOP	1 TOP = 212.8154 KZT
26 feb. 2025	1 KZT = 0.0048 TOP	1 TOP = 208.3604 KZT
27 feb. 2025	1 KZT = 0.0047 TOP	1 TOP = 213.1014 KZT
28 feb. 2025	1 KZT = 0.0048 TOP	1 TOP = 208.051 KZT

Mar 2025

Data	KZT-TOP	TOP-KZT
01 mar. 2025	1 KZT = 0.0047 TOP	1 TOP = 212.7569 KZT
02 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 207.4 KZT
03 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 207.4543 KZT
04 mar. 2025	1 KZT = 0.0047 TOP	1 TOP = 213.1922 KZT
05 mar. 2025	1 KZT = 0.0047 TOP	1 TOP = 211.6201 KZT
06 mar. 2025	1 KZT = 0.0047 TOP	1 TOP = 212.0967 KZT
07 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 209.6401 KZT
08 mar. 2025	1 KZT = 0.0049 TOP	1 TOP = 204.9063 KZT
09 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 209.7855 KZT
10 mar. 2025	1 KZT = 0.0049 TOP	1 TOP = 205.7333 KZT
11 mar. 2025	1 KZT = 0.0049 TOP	1 TOP = 203.8822 KZT
12 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 210.0041 KZT
13 mar. 2025	1 KZT = 0.0047 TOP	1 TOP = 212.7673 KZT
14 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 206.6374 KZT
15 mar. 2025	1 KZT = 0.0047 TOP	1 TOP = 213.4814 KZT
16 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 208.501 KZT
17 mar. 2025	1 KZT = 0.0047 TOP	1 TOP = 212.9521 KZT
18 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 207.0809 KZT
19 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 206.931 KZT
20 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 209.7576 KZT
21 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 208.9322 KZT
22 mar. 2025	1 KZT = 0.0047 TOP	1 TOP = 214.2977 KZT
23 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 208.8665 KZT
24 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 208.868 KZT
25 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 209.0553 KZT
26 mar. 2025	1 KZT = 0.0047 TOP	1 TOP = 213.7738 KZT
27 mar. 2025	1 KZT = 0.0047 TOP	1 TOP = 213.3322 KZT
28 mar. 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1673 KZT
29 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 209.2894 KZT
30 mar. 2025	1 KZT = 0.0048 TOP	1 TOP = 209.2861 KZT
31 mar. 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1283 KZT

Apr 2025

Data	KZT-TOP	TOP-KZT
01 apr. 2025	1 KZT = 0.0048 TOP	1 TOP = 209.009 KZT
02 apr. 2025	1 KZT = 0.0047 TOP	1 TOP = 214.8111 KZT
03 apr. 2025	1 KZT = 0.0048 TOP	1 TOP = 208.7706 KZT

Info schimb valutar KZT-TOP si TOP-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri