CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - KZT-TOP si TOP-KZT

Schimb Valutar 2024 - KZT-TOP si TOP-KZT

Schimb valutar KZT-TOP si TOP-KZT

Verificati aici ratele de schimb pentru KZT-TOP si TOP-KZT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KZT = 0,005 TOP

1 TOP = 199,084 KZT

1An 2Ani 3Ani

KZT in TOPTOP in KZT

Jan 2024

Data	KZT-TOP	TOP-KZT
01 ian. 2024	1 KZT = 0.0051 TOP	1 TOP = 196.6114 KZT
02 ian. 2024	1 KZT = 0.0051 TOP	1 TOP = 195.4489 KZT
03 ian. 2024	1 KZT = 0.0051 TOP	1 TOP = 195.3303 KZT
04 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 193.9866 KZT
05 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 193.1547 KZT
06 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 192.3931 KZT
07 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 192.3931 KZT
08 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 193.4312 KZT
09 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 193.8 KZT
10 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 193.4789 KZT
11 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 192.4901 KZT
12 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 192.3273 KZT
13 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.9545 KZT
14 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.9545 KZT
15 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 192.0307 KZT
16 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 192.4167 KZT
17 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.888 KZT
18 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.7917 KZT
19 ian. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.1599 KZT
20 ian. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.5545 KZT
21 ian. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.5545 KZT
22 ian. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.2529 KZT
23 ian. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.8639 KZT
24 ian. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.6344 KZT
25 ian. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.635 KZT
26 ian. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.3733 KZT
27 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.5134 KZT
28 ian. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.5134 KZT
29 ian. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9989 KZT
30 ian. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.6702 KZT
31 ian. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.4466 KZT

Feb 2024

Data	KZT-TOP	TOP-KZT
01 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.3796 KZT
02 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.3077 KZT
03 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.3072 KZT
04 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.3072 KZT
05 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 192.09 KZT
06 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.9994 KZT
07 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.2159 KZT
08 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.2654 KZT
09 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.3429 KZT
10 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.1856 KZT
11 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.1856 KZT
12 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.4304 KZT
13 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.5762 KZT
14 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.6159 KZT
15 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.9809 KZT
16 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9709 KZT
17 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9674 KZT
18 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9163 KZT
19 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.3813 KZT
20 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.6611 KZT
21 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.8542 KZT
22 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.2934 KZT
23 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.1225 KZT
24 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.9144 KZT
25 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.9144 KZT
26 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.902 KZT
27 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.4585 KZT
28 feb. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.6368 KZT
29 feb. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.4192 KZT

Mar 2024

Data	KZT-TOP	TOP-KZT
01 mar. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.5287 KZT
02 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9819 KZT
03 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9819 KZT
04 mar. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.841 KZT
05 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.1027 KZT
06 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.7508 KZT
07 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.6871 KZT
08 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.6136 KZT
09 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.3639 KZT
10 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.3639 KZT
11 mar. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.1021 KZT
12 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.4354 KZT
13 mar. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.7459 KZT
14 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9442 KZT
15 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.2903 KZT
16 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.3355 KZT
17 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.3355 KZT
18 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.0724 KZT
19 mar. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.6982 KZT
20 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.9222 KZT
21 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.1 KZT
22 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.8518 KZT
23 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.0994 KZT
24 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.0994 KZT
25 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.4731 KZT
26 mar. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.1763 KZT
27 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.3729 KZT
28 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.5124 KZT
29 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.0467 KZT
30 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.8029 KZT
31 mar. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.8029 KZT

Apr 2024

Data	KZT-TOP	TOP-KZT
01 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.9725 KZT
02 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.6125 KZT
03 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.635 KZT
04 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.7624 KZT
05 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.1865 KZT
06 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.932 KZT
07 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.932 KZT
08 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.7907 KZT
09 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.4307 KZT
10 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.8659 KZT
11 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.2013 KZT
12 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.7558 KZT
13 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.7557 KZT
14 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 188.402 KZT
15 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.8042 KZT
16 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.6777 KZT
17 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.4335 KZT
18 apr. 2024	1 KZT = 0.0053 TOP	1 TOP = 187.0961 KZT
19 apr. 2024	1 KZT = 0.0054 TOP	1 TOP = 186.5788 KZT
20 apr. 2024	1 KZT = 0.0054 TOP	1 TOP = 186.1591 KZT
21 apr. 2024	1 KZT = 0.0054 TOP	1 TOP = 186.1591 KZT
22 apr. 2024	1 KZT = 0.0054 TOP	1 TOP = 186.3367 KZT
23 apr. 2024	1 KZT = 0.0054 TOP	1 TOP = 185.5869 KZT
24 apr. 2024	1 KZT = 0.0054 TOP	1 TOP = 185.7752 KZT
25 apr. 2024	1 KZT = 0.0054 TOP	1 TOP = 186.1715 KZT
26 apr. 2024	1 KZT = 0.0054 TOP	1 TOP = 185.4986 KZT
27 apr. 2024	1 KZT = 0.0054 TOP	1 TOP = 186.0589 KZT
28 apr. 2024	1 KZT = 0.0054 TOP	1 TOP = 186.0589 KZT
29 apr. 2024	1 KZT = 0.0055 TOP	1 TOP = 181.7176 KZT
30 apr. 2024	1 KZT = 0.0054 TOP	1 TOP = 185.9685 KZT

May 2024

Data	KZT-TOP	TOP-KZT
01 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.2351 KZT
02 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.1286 KZT
03 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.7176 KZT
04 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.2687 KZT
05 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.2687 KZT
06 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.5003 KZT
07 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.6397 KZT
08 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.4658 KZT
09 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.3097 KZT
10 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.5699 KZT
11 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.5699 KZT
12 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 185.4099 KZT
13 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.1851 KZT
14 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.0983 KZT
15 mai 2024	1 KZT = 0.0054 TOP	1 TOP = 186.5743 KZT
16 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.9472 KZT
17 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 188.4978 KZT
18 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.5272 KZT
19 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.5272 KZT
20 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 188.2915 KZT
21 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.1014 KZT
22 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.552 KZT
23 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.3072 KZT
24 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.3768 KZT
25 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.0734 KZT
26 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.0734 KZT
27 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.1097 KZT
28 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 187.2548 KZT
29 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 188.3151 KZT
30 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 188.6962 KZT
31 mai 2024	1 KZT = 0.0053 TOP	1 TOP = 189.2262 KZT

Jun 2024

Data	KZT-TOP	TOP-KZT
01 iun. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.1695 KZT
02 iun. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.1695 KZT
03 iun. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.3481 KZT
04 iun. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.5192 KZT
05 iun. 2024	1 KZT = 0.0052 TOP	1 TOP = 190.6959 KZT
06 iun. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.8849 KZT
07 iun. 2024	1 KZT = 0.0053 TOP	1 TOP = 190.2562 KZT
08 iun. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.5221 KZT
09 iun. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.5221 KZT
10 iun. 2024	1 KZT = 0.0053 TOP	1 TOP = 189.7467 KZT
11 iun. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.0546 KZT
12 iun. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.0017 KZT
13 iun. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.5446 KZT
14 iun. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.808 KZT
15 iun. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.3976 KZT
16 iun. 2024	1 KZT = 0.0052 TOP	1 TOP = 191.3976 KZT
17 iun. 2024	1 KZT = 0.0052 TOP	1 TOP = 192.1311 KZT
18 iun. 2024	1 KZT = 0.0051 TOP	1 TOP = 194.7574 KZT
19 iun. 2024	1 KZT = 0.0051 TOP	1 TOP = 195.1075 KZT
20 iun. 2024	1 KZT = 0.0051 TOP	1 TOP = 195.2492 KZT
21 iun. 2024	1 KZT = 0.0051 TOP	1 TOP = 197.2073 KZT
22 iun. 2024	1 KZT = 0.0051 TOP	1 TOP = 196.824 KZT
23 iun. 2024	1 KZT = 0.0051 TOP	1 TOP = 196.824 KZT
24 iun. 2024	1 KZT = 0.0051 TOP	1 TOP = 197.3818 KZT
25 iun. 2024	1 KZT = 0.005 TOP	1 TOP = 198.1536 KZT
26 iun. 2024	1 KZT = 0.0051 TOP	1 TOP = 196.9381 KZT
27 iun. 2024	1 KZT = 0.0051 TOP	1 TOP = 197.4206 KZT
28 iun. 2024	1 KZT = 0.005 TOP	1 TOP = 199.892 KZT
29 iun. 2024	1 KZT = 0.005 TOP	1 TOP = 199.8918 KZT
30 iun. 2024	1 KZT = 0.005 TOP	1 TOP = 199.6904 KZT

Jul 2024

Data	KZT-TOP	TOP-KZT
01 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 200.7846 KZT
02 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 199.8263 KZT
03 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 200.1799 KZT
04 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 201.3219 KZT
05 iul. 2024	1 KZT = 0.0049 TOP	1 TOP = 203.1042 KZT
06 iul. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.5661 KZT
07 iul. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.5661 KZT
08 iul. 2024	1 KZT = 0.0049 TOP	1 TOP = 203.8996 KZT
09 iul. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.0594 KZT
10 iul. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.8731 KZT
11 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 200.9813 KZT
12 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 201.233 KZT
13 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 201.233 KZT
14 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 200.6802 KZT
15 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 200.8545 KZT
16 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 201.6273 KZT
17 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 201.2915 KZT
18 iul. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.4053 KZT
19 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 201.5447 KZT
20 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 201.4784 KZT
21 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 201.4784 KZT
22 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 199.6777 KZT
23 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 199.6209 KZT
24 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 199.4751 KZT
25 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 199.7324 KZT
26 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 198.5838 KZT
27 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 198.3106 KZT
28 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 198.3106 KZT
29 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 199.0417 KZT
30 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 199.1378 KZT
31 iul. 2024	1 KZT = 0.005 TOP	1 TOP = 198.9867 KZT

Aug 2024

Data	KZT-TOP	TOP-KZT
01 aug. 2024	1 KZT = 0.005 TOP	1 TOP = 199.2154 KZT
02 aug. 2024	1 KZT = 0.005 TOP	1 TOP = 199.1157 KZT
03 aug. 2024	1 KZT = 0.0051 TOP	1 TOP = 197.43 KZT
04 aug. 2024	1 KZT = 0.0051 TOP	1 TOP = 197.43 KZT
05 aug. 2024	1 KZT = 0.005 TOP	1 TOP = 201.37 KZT
06 aug. 2024	1 KZT = 0.005 TOP	1 TOP = 200.7712 KZT
07 aug. 2024	1 KZT = 0.005 TOP	1 TOP = 200.5347 KZT
08 aug. 2024	1 KZT = 0.005 TOP	1 TOP = 200.7635 KZT
09 aug. 2024	1 KZT = 0.005 TOP	1 TOP = 201.6982 KZT
10 aug. 2024	1 KZT = 0.005 TOP	1 TOP = 201.6982 KZT
11 aug. 2024	1 KZT = 0.005 TOP	1 TOP = 201.4638 KZT
12 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.2273 KZT
13 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.4569 KZT
14 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.7923 KZT
15 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.0931 KZT
16 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.1097 KZT
17 aug. 2024	1 KZT = 0.005 TOP	1 TOP = 201.319 KZT
18 aug. 2024	1 KZT = 0.005 TOP	1 TOP = 201.319 KZT
19 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.4397 KZT
20 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.2069 KZT
21 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 203.5464 KZT
22 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.2689 KZT
23 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 205.4791 KZT
24 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 203.7819 KZT
25 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 203.7819 KZT
26 aug. 2024	1 KZT = 0.0048 TOP	1 TOP = 206.4531 KZT
27 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 205.0067 KZT
28 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 205.6435 KZT
29 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 205.7451 KZT
30 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 206.0014 KZT
31 aug. 2024	1 KZT = 0.0049 TOP	1 TOP = 206.0014 KZT

Sep 2024

Data	KZT-TOP	TOP-KZT
01 sept. 2024	1 KZT = 0.0048 TOP	1 TOP = 206.303 KZT
02 sept. 2024	1 KZT = 0.0048 TOP	1 TOP = 206.3541 KZT
03 sept. 2024	1 KZT = 0.0048 TOP	1 TOP = 206.5771 KZT
04 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 206.0687 KZT
05 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 205.4851 KZT
06 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.637 KZT
07 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.8402 KZT
08 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.8402 KZT
09 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.2882 KZT
10 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.8087 KZT
11 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 202.8799 KZT
12 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 203.6958 KZT
13 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 203.8014 KZT
14 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 203.8425 KZT
15 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 203.8425 KZT
16 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.7395 KZT
17 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.2846 KZT
18 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 203.905 KZT
19 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.0996 KZT
20 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.7659 KZT
21 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.3854 KZT
22 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.3854 KZT
23 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 205.1554 KZT
24 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.8378 KZT
25 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.2496 KZT
26 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.5272 KZT
27 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.7698 KZT
28 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.7699 KZT
29 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 204.7699 KZT
30 sept. 2024	1 KZT = 0.0049 TOP	1 TOP = 205.3877 KZT

Oct 2024

Data	KZT-TOP	TOP-KZT
01 oct. 2024	1 KZT = 0.0049 TOP	1 TOP = 205.2776 KZT
02 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 206.2265 KZT
03 oct. 2024	1 KZT = 0.0049 TOP	1 TOP = 206.1781 KZT
04 oct. 2024	1 KZT = 0.0049 TOP	1 TOP = 206.1345 KZT
05 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 207.0511 KZT
06 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 207.0511 KZT
07 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 206.9377 KZT
08 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 208.1462 KZT
09 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 209.3829 KZT
10 oct. 2024	1 KZT = 0.0047 TOP	1 TOP = 211.8513 KZT
11 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 206.8481 KZT
12 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 206.4663 KZT
13 oct. 2024	1 KZT = 0.0049 TOP	1 TOP = 205.2442 KZT
14 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 207.2257 KZT
15 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 208.325 KZT
16 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 208.3541 KZT
17 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 208.1488 KZT
18 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 206.2839 KZT
19 oct. 2024	1 KZT = 0.0049 TOP	1 TOP = 205.6655 KZT
20 oct. 2024	1 KZT = 0.0049 TOP	1 TOP = 205.6655 KZT
21 oct. 2024	1 KZT = 0.0049 TOP	1 TOP = 205.8704 KZT
22 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 207.1735 KZT
23 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 207.3825 KZT
24 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 206.9711 KZT
25 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 207.6893 KZT
26 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 208.1271 KZT
27 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 208.1271 KZT
28 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 209.3909 KZT
29 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 209.3353 KZT
30 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 208.8212 KZT
31 oct. 2024	1 KZT = 0.0048 TOP	1 TOP = 208.346 KZT

Nov 2024

Data	KZT-TOP	TOP-KZT
01 nov. 2024	1 KZT = 0.0048 TOP	1 TOP = 208.8449 KZT
02 nov. 2024	1 KZT = 0.0048 TOP	1 TOP = 208.8447 KZT
03 nov. 2024	1 KZT = 0.0048 TOP	1 TOP = 208.5491 KZT
04 nov. 2024	1 KZT = 0.0048 TOP	1 TOP = 208.7624 KZT
05 nov. 2024	1 KZT = 0.0048 TOP	1 TOP = 209.3933 KZT
06 nov. 2024	1 KZT = 0.0048 TOP	1 TOP = 210.4782 KZT
07 nov. 2024	1 KZT = 0.0048 TOP	1 TOP = 209.8059 KZT
08 nov. 2024	1 KZT = 0.0048 TOP	1 TOP = 210.2927 KZT
09 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 211.3631 KZT
10 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 211.3631 KZT
11 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 211.5768 KZT
12 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 212.0072 KZT
13 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 210.5938 KZT
14 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 211.6548 KZT
15 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 212.3247 KZT
16 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 212.8213 KZT
17 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 212.8213 KZT
18 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 213.1614 KZT
19 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 211.8949 KZT
20 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 212.1173 KZT
21 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 211.7229 KZT
22 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 213.3515 KZT
23 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 213.1329 KZT
24 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 213.1329 KZT
25 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 213.2419 KZT
26 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 212.5644 KZT
27 nov. 2024	1 KZT = 0.0047 TOP	1 TOP = 214.6945 KZT
28 nov. 2024	1 KZT = 0.0046 TOP	1 TOP = 218.6225 KZT
29 nov. 2024	1 KZT = 0.0045 TOP	1 TOP = 220.7608 KZT
30 nov. 2024	1 KZT = 0.0045 TOP	1 TOP = 220.199 KZT

Dec 2024

Data	KZT-TOP	TOP-KZT
01 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 220.199 KZT
02 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 224.2332 KZT
03 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.5186 KZT
04 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 224.5055 KZT
05 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.0372 KZT
06 dec. 2024	1 KZT = 0.0046 TOP	1 TOP = 217.1109 KZT
07 dec. 2024	1 KZT = 0.0046 TOP	1 TOP = 217.2925 KZT
08 dec. 2024	1 KZT = 0.0046 TOP	1 TOP = 217.2925 KZT
09 dec. 2024	1 KZT = 0.0046 TOP	1 TOP = 217.1986 KZT
10 dec. 2024	1 KZT = 0.0046 TOP	1 TOP = 218.4045 KZT
11 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 222.7452 KZT
12 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.418 KZT
13 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.7736 KZT
14 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.4814 KZT
15 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.4814 KZT
16 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 224.1285 KZT
17 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.8258 KZT
18 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.2114 KZT
19 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 224.0452 KZT
20 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 224.1726 KZT
21 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.3354 KZT
22 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.3354 KZT
23 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.0045 KZT
24 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 221.0583 KZT
25 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 220.8383 KZT
26 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 220.8388 KZT
27 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.5085 KZT
28 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.7597 KZT
29 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.7597 KZT
30 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 223.9153 KZT
31 dec. 2024	1 KZT = 0.0045 TOP	1 TOP = 224.1324 KZT

Info schimb valutar KZT-TOP si TOP-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats