> Schimb Valutar 2026 - KZT-TND si TND-KZT

Schimb Valutar 2026 - KZT-TND si TND-KZT

Schimb valutar KZT-TND si TND-KZT

Verificati aici ratele de schimb pentru KZT-TND si TND-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,006 TND

1 TND = 167,4069 KZT

1An 2Ani 3Ani

KZT in TNDTND in KZT

Jan 2026

Data	KZT-TND	TND-KZT
01 ian. 2026	1 KZT = 0.0058 TND	1 TND = 173.8768 KZT
02 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.0278 KZT
03 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.0278 KZT
04 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.0278 KZT
05 ian. 2026	1 KZT = 0.0057 TND	1 TND = 175.4649 KZT
06 ian. 2026	1 KZT = 0.0057 TND	1 TND = 175.1578 KZT
07 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.6764 KZT
08 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.349 KZT
09 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.4919 KZT
10 ian. 2026	1 KZT = 0.0057 TND	1 TND = 176.3415 KZT
11 ian. 2026	1 KZT = 0.0057 TND	1 TND = 176.4491 KZT
12 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.6142 KZT
13 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.043 KZT
14 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.3533 KZT
15 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.3779 KZT
16 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.3435 KZT
17 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.3435 KZT
18 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.3435 KZT
19 ian. 2026	1 KZT = 0.0058 TND	1 TND = 173.6488 KZT
20 ian. 2026	1 KZT = 0.0058 TND	1 TND = 173.9001 KZT
21 ian. 2026	1 KZT = 0.0058 TND	1 TND = 173.869 KZT
22 ian. 2026	1 KZT = 0.0058 TND	1 TND = 173.3453 KZT
23 ian. 2026	1 KZT = 0.0058 TND	1 TND = 172.9575 KZT
24 ian. 2026	1 KZT = 0.0058 TND	1 TND = 172.9207 KZT
25 ian. 2026	1 KZT = 0.0058 TND	1 TND = 172.9207 KZT
26 ian. 2026	1 KZT = 0.0057 TND	1 TND = 173.9974 KZT
27 ian. 2026	1 KZT = 0.0057 TND	1 TND = 174.7165 KZT
28 ian. 2026	1 KZT = 0.0057 TND	1 TND = 176.1796 KZT
29 ian. 2026	1 KZT = 0.0057 TND	1 TND = 176.1796 KZT
30 ian. 2026	1 KZT = 0.0057 TND	1 TND = 175.0495 KZT
31 ian. 2026	1 KZT = 0.0056 TND	1 TND = 178.1479 KZT

Feb 2026

Data	KZT-TND	TND-KZT
01 feb. 2026	1 KZT = 0.0057 TND	1 TND = 175.0466 KZT
02 feb. 2026	1 KZT = 0.0057 TND	1 TND = 175.0358 KZT
03 feb. 2026	1 KZT = 0.0058 TND	1 TND = 173.3754 KZT
04 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.7638 KZT
05 feb. 2026	1 KZT = 0.0059 TND	1 TND = 170.2084 KZT
06 feb. 2026	1 KZT = 0.0059 TND	1 TND = 170.5965 KZT
07 feb. 2026	1 KZT = 0.0058 TND	1 TND = 173.2506 KZT
08 feb. 2026	1 KZT = 0.0059 TND	1 TND = 170.5972 KZT
09 feb. 2026	1 KZT = 0.0058 TND	1 TND = 170.9641 KZT
10 feb. 2026	1 KZT = 0.0059 TND	1 TND = 170.7777 KZT
11 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.5854 KZT
12 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.5867 KZT
13 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.6367 KZT
14 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.6345 KZT
15 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.6345 KZT
16 feb. 2026	1 KZT = 0.0059 TND	1 TND = 170.3625 KZT
17 feb. 2026	1 KZT = 0.0059 TND	1 TND = 169.9143 KZT
18 feb. 2026	1 KZT = 0.0059 TND	1 TND = 169.3399 KZT
19 feb. 2026	1 KZT = 0.0059 TND	1 TND = 169.8787 KZT
20 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.9128 KZT
21 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.9099 KZT
22 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.9099 KZT
23 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.9099 KZT
24 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.9112 KZT
25 feb. 2026	1 KZT = 0.0058 TND	1 TND = 172.9024 KZT
26 feb. 2026	1 KZT = 0.0058 TND	1 TND = 173.4525 KZT
27 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.8387 KZT
28 feb. 2026	1 KZT = 0.0058 TND	1 TND = 171.8387 KZT

Mar 2026

Data	KZT-TND	TND-KZT
01 mar. 2026	1 KZT = 0.0058 TND	1 TND = 171.8387 KZT
02 mar. 2026	1 KZT = 0.0058 TND	1 TND = 171.1067 KZT
03 mar. 2026	1 KZT = 0.0059 TND	1 TND = 170.3891 KZT
04 mar. 2026	1 KZT = 0.0059 TND	1 TND = 169.905 KZT
05 mar. 2026	1 KZT = 0.006 TND	1 TND = 167.9945 KZT
06 mar. 2026	1 KZT = 0.0059 TND	1 TND = 168.1669 KZT
07 mar. 2026	1 KZT = 0.0059 TND	1 TND = 168.167 KZT
08 mar. 2026	1 KZT = 0.0059 TND	1 TND = 168.167 KZT
09 mar. 2026	1 KZT = 0.0059 TND	1 TND = 169.3075 KZT
10 mar. 2026	1 KZT = 0.006 TND	1 TND = 166.6233 KZT
11 mar. 2026	1 KZT = 0.006 TND	1 TND = 167.5654 KZT
12 mar. 2026	1 KZT = 0.006 TND	1 TND = 166.4887 KZT
13 mar. 2026	1 KZT = 0.006 TND	1 TND = 165.5416 KZT
14 mar. 2026	1 KZT = 0.006 TND	1 TND = 165.5394 KZT
15 mar. 2026	1 KZT = 0.006 TND	1 TND = 165.5394 KZT
16 mar. 2026	1 KZT = 0.0061 TND	1 TND = 163.4927 KZT
17 mar. 2026	1 KZT = 0.0061 TND	1 TND = 163.4611 KZT
18 mar. 2026	1 KZT = 0.0061 TND	1 TND = 163.925 KZT
19 mar. 2026	1 KZT = 0.0061 TND	1 TND = 162.8237 KZT
20 mar. 2026	1 KZT = 0.0061 TND	1 TND = 162.7831 KZT
21 mar. 2026	1 KZT = 0.0061 TND	1 TND = 162.7838 KZT
22 mar. 2026	1 KZT = 0.0061 TND	1 TND = 162.7838 KZT
23 mar. 2026	1 KZT = 0.0061 TND	1 TND = 163.5587 KZT
24 mar. 2026	1 KZT = 0.0061 TND	1 TND = 164.5868 KZT
25 mar. 2026	1 KZT = 0.0061 TND	1 TND = 164.4287 KZT
26 mar. 2026	1 KZT = 0.0061 TND	1 TND = 163.7635 KZT
27 mar. 2026	1 KZT = 0.0061 TND	1 TND = 163.9745 KZT
28 mar. 2026	1 KZT = 0.0061 TND	1 TND = 165.2372 KZT
29 mar. 2026	1 KZT = 0.0061 TND	1 TND = 163.9767 KZT
30 mar. 2026	1 KZT = 0.0061 TND	1 TND = 162.9766 KZT
31 mar. 2026	1 KZT = 0.0062 TND	1 TND = 161.15 KZT

Apr 2026

Data	KZT-TND	TND-KZT
01 apr. 2026	1 KZT = 0.0062 TND	1 TND = 161.9478 KZT
02 apr. 2026	1 KZT = 0.0062 TND	1 TND = 160.7377 KZT
03 apr. 2026	1 KZT = 0.0062 TND	1 TND = 160.7384 KZT
04 apr. 2026	1 KZT = 0.0062 TND	1 TND = 160.7384 KZT
05 apr. 2026	1 KZT = 0.0062 TND	1 TND = 160.7384 KZT
06 apr. 2026	1 KZT = 0.0062 TND	1 TND = 160.7384 KZT
07 apr. 2026	1 KZT = 0.0063 TND	1 TND = 157.8956 KZT
08 apr. 2026	1 KZT = 0.0061 TND	1 TND = 163.7188 KZT
09 apr. 2026	1 KZT = 0.0061 TND	1 TND = 163.5243 KZT
10 apr. 2026	1 KZT = 0.0062 TND	1 TND = 161.7027 KZT
11 apr. 2026	1 KZT = 0.0062 TND	1 TND = 161.7221 KZT
12 apr. 2026	1 KZT = 0.0062 TND	1 TND = 161.7221 KZT
13 apr. 2026	1 KZT = 0.0061 TND	1 TND = 162.8564 KZT
14 apr. 2026	1 KZT = 0.0061 TND	1 TND = 163.6262 KZT
15 apr. 2026	1 KZT = 0.0061 TND	1 TND = 163.3985 KZT
16 apr. 2026	1 KZT = 0.0062 TND	1 TND = 162.4276 KZT
17 apr. 2026	1 KZT = 0.0062 TND	1 TND = 161.5611 KZT
18 apr. 2026	1 KZT = 0.0062 TND	1 TND = 161.5612 KZT
19 apr. 2026	1 KZT = 0.0062 TND	1 TND = 161.5612 KZT
20 apr. 2026	1 KZT = 0.0062 TND	1 TND = 160.4233 KZT
21 apr. 2026	1 KZT = 0.0063 TND	1 TND = 159.6644 KZT
22 apr. 2026	1 KZT = 0.0063 TND	1 TND = 159.3577 KZT
23 apr. 2026	1 KZT = 0.0063 TND	1 TND = 159.3591 KZT
24 apr. 2026	1 KZT = 0.0063 TND	1 TND = 159.0753 KZT
25 apr. 2026	1 KZT = 0.0062 TND	1 TND = 160.969 KZT
26 apr. 2026	1 KZT = 0.0063 TND	1 TND = 159.0753 KZT
27 apr. 2026	1 KZT = 0.0064 TND	1 TND = 157.4781 KZT
28 apr. 2026	1 KZT = 0.0064 TND	1 TND = 157.1844 KZT
29 apr. 2026	1 KZT = 0.0063 TND	1 TND = 158.7676 KZT
30 apr. 2026	1 KZT = 0.0063 TND	1 TND = 158.6901 KZT

May 2026

Data	KZT-TND	TND-KZT
01 mai 2026	1 KZT = 0.0062 TND	1 TND = 160.7525 KZT
02 mai 2026	1 KZT = 0.0062 TND	1 TND = 160.7662 KZT
03 mai 2026	1 KZT = 0.0062 TND	1 TND = 160.7662 KZT
04 mai 2026	1 KZT = 0.0063 TND	1 TND = 159.4122 KZT
05 mai 2026	1 KZT = 0.0063 TND	1 TND = 159.3831 KZT
06 mai 2026	1 KZT = 0.0063 TND	1 TND = 159.3751 KZT
07 mai 2026	1 KZT = 0.0063 TND	1 TND = 159.6519 KZT
08 mai 2026	1 KZT = 0.0063 TND	1 TND = 159.1049 KZT
09 mai 2026	1 KZT = 0.0063 TND	1 TND = 159.1191 KZT
10 mai 2026	1 KZT = 0.0063 TND	1 TND = 159.1191 KZT
11 mai 2026	1 KZT = 0.0063 TND	1 TND = 159.6121 KZT
12 mai 2026	1 KZT = 0.0062 TND	1 TND = 161.9525 KZT

Info schimb valutar KZT-TND si TND-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri