> Schimb Valutar 2025 - KZT-TND si TND-KZT

Schimb Valutar 2025 - KZT-TND si TND-KZT

Schimb valutar KZT-TND si TND-KZT

Verificati aici ratele de schimb pentru KZT-TND si TND-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,006 TND

1 TND = 165,5671 KZT

1An 2Ani 3Ani

KZT in TNDTND in KZT

Jan 2025

Data	KZT-TND	TND-KZT
01 ian. 2025	1 KZT = 0.0061 TND	1 TND = 165.2342 KZT
02 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.5215 KZT
03 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
04 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
05 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
06 ian. 2025	1 KZT = 0.006 TND	1 TND = 165.4201 KZT
07 ian. 2025	1 KZT = 0.006 TND	1 TND = 166.0818 KZT
08 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.2044 KZT
09 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.8927 KZT
10 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.4255 KZT
11 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.4127 KZT
12 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.4127 KZT
13 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.1478 KZT
14 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.4907 KZT
15 ian. 2025	1 KZT = 0.006 TND	1 TND = 165.2924 KZT
16 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.5788 KZT
17 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.9124 KZT
18 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
19 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
20 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
21 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.8893 KZT
22 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.8877 KZT
23 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.0823 KZT
24 ian. 2025	1 KZT = 0.0061 TND	1 TND = 162.7394 KZT
25 ian. 2025	1 KZT = 0.0061 TND	1 TND = 162.7363 KZT
26 ian. 2025	1 KZT = 0.0061 TND	1 TND = 162.7363 KZT
27 ian. 2025	1 KZT = 0.0062 TND	1 TND = 162.5969 KZT
28 ian. 2025	1 KZT = 0.0062 TND	1 TND = 162.445 KZT
29 ian. 2025	1 KZT = 0.0062 TND	1 TND = 161.9541 KZT
30 ian. 2025	1 KZT = 0.0062 TND	1 TND = 162.2858 KZT
31 ian. 2025	1 KZT = 0.0062 TND	1 TND = 162.2335 KZT

Feb 2025

Data	KZT-TND	TND-KZT
01 feb. 2025	1 KZT = 0.0062 TND	1 TND = 162.2335 KZT
02 feb. 2025	1 KZT = 0.0062 TND	1 TND = 162.239 KZT
03 feb. 2025	1 KZT = 0.0062 TND	1 TND = 161.9053 KZT
04 feb. 2025	1 KZT = 0.0062 TND	1 TND = 161.8739 KZT
05 feb. 2025	1 KZT = 0.0061 TND	1 TND = 162.7161 KZT
06 feb. 2025	1 KZT = 0.0062 TND	1 TND = 160.7088 KZT
07 feb. 2025	1 KZT = 0.0063 TND	1 TND = 159.6698 KZT
08 feb. 2025	1 KZT = 0.0063 TND	1 TND = 159.6737 KZT
09 feb. 2025	1 KZT = 0.0063 TND	1 TND = 159.6737 KZT
10 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.6486 KZT
11 feb. 2025	1 KZT = 0.0063 TND	1 TND = 157.8029 KZT
12 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.2986 KZT
13 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.3001 KZT
14 feb. 2025	1 KZT = 0.0064 TND	1 TND = 157.0276 KZT
15 feb. 2025	1 KZT = 0.0064 TND	1 TND = 157.0239 KZT
16 feb. 2025	1 KZT = 0.0064 TND	1 TND = 157.0239 KZT
17 feb. 2025	1 KZT = 0.0064 TND	1 TND = 156.8916 KZT
18 feb. 2025	1 KZT = 0.0063 TND	1 TND = 157.8079 KZT
19 feb. 2025	1 KZT = 0.0063 TND	1 TND = 157.9684 KZT
20 feb. 2025	1 KZT = 0.0064 TND	1 TND = 157.2194 KZT
21 feb. 2025	1 KZT = 0.0063 TND	1 TND = 159.9273 KZT
22 feb. 2025	1 KZT = 0.0063 TND	1 TND = 159.9281 KZT
23 feb. 2025	1 KZT = 0.0063 TND	1 TND = 159.9281 KZT
24 feb. 2025	1 KZT = 0.0063 TND	1 TND = 157.495 KZT
25 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.2811 KZT
26 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.6052 KZT
27 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.6774 KZT
28 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.372 KZT

Mar 2025

Data	KZT-TND	TND-KZT
01 mar. 2025	1 KZT = 0.0064 TND	1 TND = 157.254 KZT
02 mar. 2025	1 KZT = 0.0064 TND	1 TND = 157.296 KZT
03 mar. 2025	1 KZT = 0.0064 TND	1 TND = 157.3679 KZT
04 mar. 2025	1 KZT = 0.0063 TND	1 TND = 158.7401 KZT
05 mar. 2025	1 KZT = 0.0063 TND	1 TND = 158.9719 KZT
06 mar. 2025	1 KZT = 0.0062 TND	1 TND = 160.099 KZT
07 mar. 2025	1 KZT = 0.0063 TND	1 TND = 158.8804 KZT
08 mar. 2025	1 KZT = 0.0063 TND	1 TND = 158.8465 KZT
09 mar. 2025	1 KZT = 0.0063 TND	1 TND = 158.8804 KZT
10 mar. 2025	1 KZT = 0.0063 TND	1 TND = 159.2237 KZT
11 mar. 2025	1 KZT = 0.0063 TND	1 TND = 158.8971 KZT
12 mar. 2025	1 KZT = 0.0063 TND	1 TND = 159.545 KZT
13 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.3948 KZT
14 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.1089 KZT
15 mar. 2025	1 KZT = 0.0062 TND	1 TND = 162.2171 KZT
16 mar. 2025	1 KZT = 0.0061 TND	1 TND = 162.8321 KZT
17 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.6132 KZT
18 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.8486 KZT
19 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.7836 KZT
20 mar. 2025	1 KZT = 0.0061 TND	1 TND = 163.4187 KZT
21 mar. 2025	1 KZT = 0.0061 TND	1 TND = 162.901 KZT
22 mar. 2025	1 KZT = 0.0062 TND	1 TND = 162.2341 KZT
23 mar. 2025	1 KZT = 0.0061 TND	1 TND = 163.009 KZT
24 mar. 2025	1 KZT = 0.0061 TND	1 TND = 163.0113 KZT
25 mar. 2025	1 KZT = 0.0062 TND	1 TND = 162.0903 KZT
26 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.1579 KZT
27 mar. 2025	1 KZT = 0.0062 TND	1 TND = 160.6868 KZT
28 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.8089 KZT
29 mar. 2025	1 KZT = 0.0062 TND	1 TND = 162.2923 KZT
30 mar. 2025	1 KZT = 0.0062 TND	1 TND = 162.0268 KZT
31 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.9041 KZT

Apr 2025

Data	KZT-TND	TND-KZT
01 apr. 2025	1 KZT = 0.0062 TND	1 TND = 161.9228 KZT
02 apr. 2025	1 KZT = 0.0062 TND	1 TND = 162.3446 KZT
03 apr. 2025	1 KZT = 0.0062 TND	1 TND = 162.5477 KZT
04 apr. 2025	1 KZT = 0.006 TND	1 TND = 165.5685 KZT
05 apr. 2025	1 KZT = 0.006 TND	1 TND = 165.5722 KZT
06 apr. 2025	1 KZT = 0.006 TND	1 TND = 165.5722 KZT
07 apr. 2025	1 KZT = 0.0059 TND	1 TND = 170.8855 KZT
08 apr. 2025	1 KZT = 0.0059 TND	1 TND = 169.1502 KZT
09 apr. 2025	1 KZT = 0.0059 TND	1 TND = 168.3994 KZT
10 apr. 2025	1 KZT = 0.0059 TND	1 TND = 169.3048 KZT
11 apr. 2025	1 KZT = 0.0059 TND	1 TND = 170.189 KZT
12 apr. 2025	1 KZT = 0.0058 TND	1 TND = 171.7057 KZT
13 apr. 2025	1 KZT = 0.0058 TND	1 TND = 173.4748 KZT
14 apr. 2025	1 KZT = 0.0058 TND	1 TND = 173.2499 KZT
15 apr. 2025	1 KZT = 0.0058 TND	1 TND = 172.3795 KZT
16 apr. 2025	1 KZT = 0.0058 TND	1 TND = 172.3287 KZT
17 apr. 2025	1 KZT = 0.0057 TND	1 TND = 175.0493 KZT
18 apr. 2025	1 KZT = 0.0057 TND	1 TND = 175.0912 KZT
19 apr. 2025	1 KZT = 0.0057 TND	1 TND = 175.0893 KZT
20 apr. 2025	1 KZT = 0.0057 TND	1 TND = 175.0893 KZT
21 apr. 2025	1 KZT = 0.0057 TND	1 TND = 175.0921 KZT
22 apr. 2025	1 KZT = 0.0057 TND	1 TND = 175.1536 KZT
23 apr. 2025	1 KZT = 0.0058 TND	1 TND = 173.1881 KZT
24 apr. 2025	1 KZT = 0.0058 TND	1 TND = 173.113 KZT
25 apr. 2025	1 KZT = 0.0058 TND	1 TND = 171.8785 KZT
26 apr. 2025	1 KZT = 0.0058 TND	1 TND = 171.8608 KZT
27 apr. 2025	1 KZT = 0.0058 TND	1 TND = 171.8608 KZT
28 apr. 2025	1 KZT = 0.0058 TND	1 TND = 171.9507 KZT
29 apr. 2025	1 KZT = 0.0058 TND	1 TND = 171.0035 KZT
30 apr. 2025	1 KZT = 0.0058 TND	1 TND = 172.7848 KZT

May 2025

Data	KZT-TND	TND-KZT
01 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.7589 KZT
02 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.1973 KZT
03 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.1989 KZT
04 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.1989 KZT
05 mai 2025	1 KZT = 0.0058 TND	1 TND = 172.8555 KZT
06 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.5095 KZT
07 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.7075 KZT
08 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.9632 KZT
09 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.4426 KZT
10 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0341 KZT
11 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0341 KZT
12 mai 2025	1 KZT = 0.0059 TND	1 TND = 168.1191 KZT
13 mai 2025	1 KZT = 0.006 TND	1 TND = 167.3805 KZT
14 mai 2025	1 KZT = 0.0059 TND	1 TND = 168.3652 KZT
15 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.201 KZT
16 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.1068 KZT
17 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.1068 KZT
18 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.1068 KZT
19 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.693 KZT
20 mai 2025	1 KZT = 0.0059 TND	1 TND = 170.5885 KZT
21 mai 2025	1 KZT = 0.0059 TND	1 TND = 170.3792 KZT
22 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.3023 KZT
23 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.1128 KZT
24 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.1098 KZT
25 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.1098 KZT
26 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0914 KZT
27 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.4444 KZT
28 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0561 KZT
29 mai 2025	1 KZT = 0.0059 TND	1 TND = 169.4381 KZT
30 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0158 KZT
31 mai 2025	1 KZT = 0.0058 TND	1 TND = 171.0158 KZT

Jun 2025

Data	KZT-TND	TND-KZT
01 iun. 2025	1 KZT = 0.0058 TND	1 TND = 171.0158 KZT
02 iun. 2025	1 KZT = 0.0058 TND	1 TND = 172.0362 KZT
03 iun. 2025	1 KZT = 0.0058 TND	1 TND = 172.0599 KZT
04 iun. 2025	1 KZT = 0.0058 TND	1 TND = 171.1896 KZT
05 iun. 2025	1 KZT = 0.0058 TND	1 TND = 171.4216 KZT
06 iun. 2025	1 KZT = 0.0058 TND	1 TND = 171.9641 KZT
07 iun. 2025	1 KZT = 0.0058 TND	1 TND = 171.9641 KZT
08 iun. 2025	1 KZT = 0.0058 TND	1 TND = 171.9641 KZT
09 iun. 2025	1 KZT = 0.0058 TND	1 TND = 170.9714 KZT
10 iun. 2025	1 KZT = 0.0059 TND	1 TND = 170.4159 KZT
11 iun. 2025	1 KZT = 0.0058 TND	1 TND = 171.091 KZT
12 iun. 2025	1 KZT = 0.0058 TND	1 TND = 172.7143 KZT
13 iun. 2025	1 KZT = 0.0058 TND	1 TND = 173.3432 KZT
14 iun. 2025	1 KZT = 0.0057 TND	1 TND = 174.9115 KZT

Info schimb valutar KZT-TND si TND-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri