> Schimb Valutar 2025 - KZT-TND si TND-KZT

Schimb Valutar 2025 - KZT-TND si TND-KZT

Schimb valutar KZT-TND si TND-KZT

Verificati aici ratele de schimb pentru KZT-TND si TND-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0062 TND

1 TND = 161,3731 KZT

1An 2Ani 3Ani

KZT in TNDTND in KZT

Jan 2025

Data	KZT-TND	TND-KZT
01 ian. 2025	1 KZT = 0.0061 TND	1 TND = 165.2342 KZT
02 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.5215 KZT
03 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
04 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
05 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
06 ian. 2025	1 KZT = 0.006 TND	1 TND = 165.4201 KZT
07 ian. 2025	1 KZT = 0.006 TND	1 TND = 166.0818 KZT
08 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.2044 KZT
09 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.8927 KZT
10 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.4255 KZT
11 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.4127 KZT
12 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.4127 KZT
13 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.1478 KZT
14 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.4907 KZT
15 ian. 2025	1 KZT = 0.006 TND	1 TND = 165.2924 KZT
16 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.5788 KZT
17 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.9124 KZT
18 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
19 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
20 ian. 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
21 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.8893 KZT
22 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.8877 KZT
23 ian. 2025	1 KZT = 0.0061 TND	1 TND = 163.0823 KZT
24 ian. 2025	1 KZT = 0.0061 TND	1 TND = 162.7394 KZT
25 ian. 2025	1 KZT = 0.0061 TND	1 TND = 162.7363 KZT
26 ian. 2025	1 KZT = 0.0061 TND	1 TND = 162.7363 KZT
27 ian. 2025	1 KZT = 0.0062 TND	1 TND = 162.5969 KZT
28 ian. 2025	1 KZT = 0.0062 TND	1 TND = 162.445 KZT
29 ian. 2025	1 KZT = 0.0062 TND	1 TND = 161.9541 KZT
30 ian. 2025	1 KZT = 0.0062 TND	1 TND = 162.2858 KZT
31 ian. 2025	1 KZT = 0.0062 TND	1 TND = 162.2335 KZT

Feb 2025

Data	KZT-TND	TND-KZT
01 feb. 2025	1 KZT = 0.0062 TND	1 TND = 162.2335 KZT
02 feb. 2025	1 KZT = 0.0062 TND	1 TND = 162.239 KZT
03 feb. 2025	1 KZT = 0.0062 TND	1 TND = 161.9053 KZT
04 feb. 2025	1 KZT = 0.0062 TND	1 TND = 161.8739 KZT
05 feb. 2025	1 KZT = 0.0061 TND	1 TND = 162.7161 KZT
06 feb. 2025	1 KZT = 0.0062 TND	1 TND = 160.7088 KZT
07 feb. 2025	1 KZT = 0.0063 TND	1 TND = 159.6698 KZT
08 feb. 2025	1 KZT = 0.0063 TND	1 TND = 159.6737 KZT
09 feb. 2025	1 KZT = 0.0063 TND	1 TND = 159.6737 KZT
10 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.6486 KZT
11 feb. 2025	1 KZT = 0.0063 TND	1 TND = 157.8029 KZT
12 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.2986 KZT
13 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.3001 KZT
14 feb. 2025	1 KZT = 0.0064 TND	1 TND = 157.0276 KZT
15 feb. 2025	1 KZT = 0.0064 TND	1 TND = 157.0239 KZT
16 feb. 2025	1 KZT = 0.0064 TND	1 TND = 157.0239 KZT
17 feb. 2025	1 KZT = 0.0064 TND	1 TND = 156.8916 KZT
18 feb. 2025	1 KZT = 0.0063 TND	1 TND = 157.8079 KZT
19 feb. 2025	1 KZT = 0.0063 TND	1 TND = 157.9684 KZT
20 feb. 2025	1 KZT = 0.0064 TND	1 TND = 157.2194 KZT
21 feb. 2025	1 KZT = 0.0063 TND	1 TND = 159.9273 KZT
22 feb. 2025	1 KZT = 0.0063 TND	1 TND = 159.9281 KZT
23 feb. 2025	1 KZT = 0.0063 TND	1 TND = 159.9281 KZT
24 feb. 2025	1 KZT = 0.0063 TND	1 TND = 157.495 KZT
25 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.2811 KZT
26 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.6052 KZT
27 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.6774 KZT
28 feb. 2025	1 KZT = 0.0063 TND	1 TND = 158.372 KZT

Mar 2025

Data	KZT-TND	TND-KZT
01 mar. 2025	1 KZT = 0.0064 TND	1 TND = 157.254 KZT
02 mar. 2025	1 KZT = 0.0064 TND	1 TND = 157.296 KZT
03 mar. 2025	1 KZT = 0.0064 TND	1 TND = 157.3679 KZT
04 mar. 2025	1 KZT = 0.0063 TND	1 TND = 158.7401 KZT
05 mar. 2025	1 KZT = 0.0063 TND	1 TND = 158.9719 KZT
06 mar. 2025	1 KZT = 0.0062 TND	1 TND = 160.099 KZT
07 mar. 2025	1 KZT = 0.0063 TND	1 TND = 158.8804 KZT
08 mar. 2025	1 KZT = 0.0063 TND	1 TND = 158.8465 KZT
09 mar. 2025	1 KZT = 0.0063 TND	1 TND = 158.8804 KZT
10 mar. 2025	1 KZT = 0.0063 TND	1 TND = 159.2237 KZT
11 mar. 2025	1 KZT = 0.0063 TND	1 TND = 158.8971 KZT
12 mar. 2025	1 KZT = 0.0063 TND	1 TND = 159.545 KZT
13 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.3948 KZT
14 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.1089 KZT
15 mar. 2025	1 KZT = 0.0062 TND	1 TND = 162.2171 KZT
16 mar. 2025	1 KZT = 0.0061 TND	1 TND = 162.8321 KZT
17 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.6132 KZT
18 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.8486 KZT
19 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.7836 KZT
20 mar. 2025	1 KZT = 0.0061 TND	1 TND = 163.4187 KZT
21 mar. 2025	1 KZT = 0.0061 TND	1 TND = 162.901 KZT
22 mar. 2025	1 KZT = 0.0062 TND	1 TND = 162.2341 KZT
23 mar. 2025	1 KZT = 0.0061 TND	1 TND = 163.009 KZT
24 mar. 2025	1 KZT = 0.0061 TND	1 TND = 163.0113 KZT
25 mar. 2025	1 KZT = 0.0062 TND	1 TND = 162.0903 KZT
26 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.1579 KZT
27 mar. 2025	1 KZT = 0.0062 TND	1 TND = 160.6868 KZT
28 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.8089 KZT
29 mar. 2025	1 KZT = 0.0062 TND	1 TND = 162.2923 KZT
30 mar. 2025	1 KZT = 0.0062 TND	1 TND = 162.0268 KZT
31 mar. 2025	1 KZT = 0.0062 TND	1 TND = 161.9041 KZT

Apr 2025

Data	KZT-TND	TND-KZT
01 apr. 2025	1 KZT = 0.0062 TND	1 TND = 161.9228 KZT
02 apr. 2025	1 KZT = 0.0062 TND	1 TND = 162.3446 KZT
03 apr. 2025	1 KZT = 0.0062 TND	1 TND = 162.5477 KZT

Info schimb valutar KZT-TND si TND-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri