> Schimb Valutar 2025 - KZT-TJS si TJS-KZT

Schimb Valutar 2025 - KZT-TJS si TJS-KZT

Schimb valutar KZT-TJS si TJS-KZT

Verificati aici ratele de schimb pentru KZT-TJS si TJS-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0214 TJS

1 TJS = 46,7235 KZT

1An 2Ani 3Ani

KZT in TJSTJS in KZT

Jan 2025

Data	KZT-TJS	TJS-KZT
01 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1448 KZT
02 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.15 KZT
03 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0364 KZT
04 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
05 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
06 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.4343 KZT
07 ian. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.3658 KZT
08 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1482 KZT
09 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1028 KZT
10 ian. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
11 ian. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
12 ian. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
13 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5752 KZT
14 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5126 KZT
15 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5212 KZT
16 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6324 KZT
17 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6024 KZT
18 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
19 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
20 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
21 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
22 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
23 ian. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5712 KZT
24 ian. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5168 KZT
25 ian. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
26 ian. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
27 ian. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3402 KZT
28 ian. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3396 KZT
29 ian. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4635 KZT
30 ian. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5907 KZT
31 ian. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT

Feb 2025

Data	KZT-TJS	TJS-KZT
01 feb. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT
02 feb. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3876 KZT
03 feb. 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9491 KZT
04 feb. 2025	1 KZT = 0.021 TJS	1 TJS = 47.6723 KZT
05 feb. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3589 KZT
06 feb. 2025	1 KZT = 0.0212 TJS	1 TJS = 47.0708 KZT
07 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5904 KZT
08 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
09 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
10 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5473 KZT
11 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.4292 KZT
12 feb. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.165 KZT
13 feb. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1657 KZT
14 feb. 2025	1 KZT = 0.022 TJS	1 TJS = 45.5506 KZT
15 feb. 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
16 feb. 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
17 feb. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6307 KZT
18 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8268 KZT
19 feb. 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9942 KZT
20 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.7767 KZT
21 feb. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3925 KZT
22 feb. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
23 feb. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
24 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8771 KZT
25 feb. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.702 KZT
26 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8564 KZT
27 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8468 KZT
28 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.9749 KZT

Mar 2025

Data	KZT-TJS	TJS-KZT
01 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.699 KZT
02 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6805 KZT
03 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.621 KZT
04 mar. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8087 KZT
05 mar. 2025	1 KZT = 0.022 TJS	1 TJS = 45.5399 KZT
06 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.5723 KZT
07 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
08 mar. 2025	1 KZT = 0.0221 TJS	1 TJS = 45.1839 KZT
09 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
10 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0376 KZT
11 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 44.9893 KZT
12 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0914 KZT
13 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7219 KZT
14 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6627 KZT
15 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9794 KZT
16 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0141 KZT
17 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6185 KZT
18 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.615 KZT
19 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7112 KZT
20 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1752 KZT
21 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1311 KZT
22 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0539 KZT
23 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0284 KZT
24 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0287 KZT
25 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.161 KZT
26 mar. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8862 KZT
27 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7384 KZT
28 mar. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2781 KZT
29 mar. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2888 KZT
30 mar. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3552 KZT
31 mar. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3545 KZT

Apr 2025

Data	KZT-TJS	TJS-KZT
01 apr. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2556 KZT
02 apr. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1086 KZT
03 apr. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1046 KZT
04 apr. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.579 KZT

Info schimb valutar KZT-TJS si TJS-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri