> Schimb Valutar 2025 - KZT-TJS si TJS-KZT

Schimb Valutar 2025 - KZT-TJS si TJS-KZT

Schimb valutar KZT-TJS si TJS-KZT

Verificati aici ratele de schimb pentru KZT-TJS si TJS-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0209 TJS

1 TJS = 47,8881 KZT

1An 2Ani 3Ani

KZT in TJSTJS in KZT

Jan 2025

Data	KZT-TJS	TJS-KZT
01 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1448 KZT
02 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.15 KZT
03 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0364 KZT
04 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
05 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
06 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.4343 KZT
07 ian. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.3658 KZT
08 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1482 KZT
09 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1028 KZT
10 ian. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
11 ian. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
12 ian. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
13 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5752 KZT
14 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5126 KZT
15 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5212 KZT
16 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6324 KZT
17 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6024 KZT
18 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
19 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
20 ian. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
21 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
22 ian. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
23 ian. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5712 KZT
24 ian. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5168 KZT
25 ian. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
26 ian. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
27 ian. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3402 KZT
28 ian. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3396 KZT
29 ian. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4635 KZT
30 ian. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5907 KZT
31 ian. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT

Feb 2025

Data	KZT-TJS	TJS-KZT
01 feb. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT
02 feb. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3876 KZT
03 feb. 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9491 KZT
04 feb. 2025	1 KZT = 0.021 TJS	1 TJS = 47.6723 KZT
05 feb. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3589 KZT
06 feb. 2025	1 KZT = 0.0212 TJS	1 TJS = 47.0708 KZT
07 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5904 KZT
08 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
09 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
10 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5473 KZT
11 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.4292 KZT
12 feb. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.165 KZT
13 feb. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1657 KZT
14 feb. 2025	1 KZT = 0.022 TJS	1 TJS = 45.5506 KZT
15 feb. 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
16 feb. 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
17 feb. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6307 KZT
18 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8268 KZT
19 feb. 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9942 KZT
20 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.7767 KZT
21 feb. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3925 KZT
22 feb. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
23 feb. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
24 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8771 KZT
25 feb. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.702 KZT
26 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8564 KZT
27 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8468 KZT
28 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.9749 KZT

Mar 2025

Data	KZT-TJS	TJS-KZT
01 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.699 KZT
02 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6805 KZT
03 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.621 KZT
04 mar. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8087 KZT
05 mar. 2025	1 KZT = 0.022 TJS	1 TJS = 45.5399 KZT
06 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.5723 KZT
07 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
08 mar. 2025	1 KZT = 0.0221 TJS	1 TJS = 45.1839 KZT
09 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
10 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0376 KZT
11 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 44.9893 KZT
12 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0914 KZT
13 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7219 KZT
14 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6627 KZT
15 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9794 KZT
16 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0141 KZT
17 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6185 KZT
18 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.615 KZT
19 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7112 KZT
20 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1752 KZT
21 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1311 KZT
22 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0539 KZT
23 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0284 KZT
24 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0287 KZT
25 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.161 KZT
26 mar. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8862 KZT
27 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7384 KZT
28 mar. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2781 KZT
29 mar. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2888 KZT
30 mar. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3552 KZT
31 mar. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3545 KZT

Apr 2025

Data	KZT-TJS	TJS-KZT
01 apr. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2556 KZT
02 apr. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1086 KZT
03 apr. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1046 KZT
04 apr. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.579 KZT
05 apr. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5798 KZT
06 apr. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5798 KZT
07 apr. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.245 KZT
08 apr. 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9265 KZT
09 apr. 2025	1 KZT = 0.0209 TJS	1 TJS = 47.7761 KZT
10 apr. 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9523 KZT
11 apr. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4694 KZT
12 apr. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5632 KZT
13 apr. 2025	1 KZT = 0.021 TJS	1 TJS = 47.6156 KZT
14 apr. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4027 KZT
15 apr. 2025	1 KZT = 0.021 TJS	1 TJS = 47.728 KZT
16 apr. 2025	1 KZT = 0.0209 TJS	1 TJS = 47.7644 KZT
17 apr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
18 apr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
19 apr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
20 apr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
21 apr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
22 apr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6968 KZT
23 apr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.7016 KZT
24 apr. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6382 KZT
25 apr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
26 apr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
27 apr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
28 apr. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6113 KZT
29 apr. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.4405 KZT
30 apr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.689 KZT

May 2025

Data	KZT-TJS	TJS-KZT
01 mai 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6806 KZT
02 mai 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
03 mai 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
04 mai 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
05 mai 2025	1 KZT = 0.0201 TJS	1 TJS = 49.7351 KZT
06 mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.5951 KZT
07 mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.5921 KZT
08 mai 2025	1 KZT = 0.02 TJS	1 TJS = 50.0149 KZT
09 mai 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT
10 mai 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT
11 mai 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT
12 mai 2025	1 KZT = 0.0204 TJS	1 TJS = 49.0947 KZT
13 mai 2025	1 KZT = 0.0204 TJS	1 TJS = 49.0181 KZT
14 mai 2025	1 KZT = 0.0204 TJS	1 TJS = 49.0151 KZT
15 mai 2025	1 KZT = 0.0203 TJS	1 TJS = 49.3172 KZT
16 mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.454 KZT
17 mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.454 KZT
18 mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.454 KZT
19 mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.4648 KZT
20 mai 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8488 KZT
21 mai 2025	1 KZT = 0.0202 TJS	1 TJS = 49.6202 KZT
22 mai 2025	1 KZT = 0.0201 TJS	1 TJS = 49.7294 KZT
23 mai 2025	1 KZT = 0.02 TJS	1 TJS = 49.8986 KZT
24 mai 2025	1 KZT = 0.02 TJS	1 TJS = 49.899 KZT
25 mai 2025	1 KZT = 0.02 TJS	1 TJS = 49.899 KZT
26 mai 2025	1 KZT = 0.0199 TJS	1 TJS = 50.347 KZT
27 mai 2025	1 KZT = 0.0197 TJS	1 TJS = 50.7834 KZT
28 mai 2025	1 KZT = 0.0195 TJS	1 TJS = 51.2892 KZT
29 mai 2025	1 KZT = 0.0196 TJS	1 TJS = 50.9715 KZT
30 mai 2025	1 KZT = 0.0196 TJS	1 TJS = 51.1226 KZT
31 mai 2025	1 KZT = 0.0196 TJS	1 TJS = 51.1226 KZT

Jun 2025

Data	KZT-TJS	TJS-KZT
01 iun. 2025	1 KZT = 0.0196 TJS	1 TJS = 51.1226 KZT
02 iun. 2025	1 KZT = 0.0195 TJS	1 TJS = 51.1655 KZT
03 iun. 2025	1 KZT = 0.0193 TJS	1 TJS = 51.7348 KZT
04 iun. 2025	1 KZT = 0.0194 TJS	1 TJS = 51.5521 KZT
05 iun. 2025	1 KZT = 0.0194 TJS	1 TJS = 51.5821 KZT
06 iun. 2025	1 KZT = 0.0194 TJS	1 TJS = 51.5986 KZT
07 iun. 2025	1 KZT = 0.0194 TJS	1 TJS = 51.5886 KZT
08 iun. 2025	1 KZT = 0.0194 TJS	1 TJS = 51.5886 KZT
09 iun. 2025	1 KZT = 0.0195 TJS	1 TJS = 51.338 KZT
10 iun. 2025	1 KZT = 0.0196 TJS	1 TJS = 50.9517 KZT
11 iun. 2025	1 KZT = 0.0196 TJS	1 TJS = 50.9311 KZT
12 iun. 2025	1 KZT = 0.0198 TJS	1 TJS = 50.4207 KZT
13 iun. 2025	1 KZT = 0.0197 TJS	1 TJS = 50.7844 KZT
14 iun. 2025	1 KZT = 0.0197 TJS	1 TJS = 50.784 KZT
15 iun. 2025	1 KZT = 0.0197 TJS	1 TJS = 50.784 KZT

Info schimb valutar KZT-TJS si TJS-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri