> Schimb Valutar 2025 - KZT-SZL si SZL-KZT

Schimb Valutar 2025 - KZT-SZL si SZL-KZT

Schimb valutar KZT-SZL si SZL-KZT

Verificati aici ratele de schimb pentru KZT-SZL si SZL-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0363 SZL

1 SZL = 27,547 KZT

1An 2Ani 3Ani

KZT in SZLSZL in KZT

Jan 2025

Data	KZT-SZL	SZL-KZT
01 ian. 2025	1 KZT = 0.0357 SZL	1 SZL = 27.9978 KZT
02 ian. 2025	1 KZT = 0.0357 SZL	1 SZL = 28.0446 KZT
03 ian. 2025	1 KZT = 0.0357 SZL	1 SZL = 27.9725 KZT
04 ian. 2025	1 KZT = 0.0358 SZL	1 SZL = 27.9711 KZT
05 ian. 2025	1 KZT = 0.0358 SZL	1 SZL = 27.9711 KZT
06 ian. 2025	1 KZT = 0.035 SZL	1 SZL = 28.5356 KZT
07 ian. 2025	1 KZT = 0.0351 SZL	1 SZL = 28.4523 KZT
08 ian. 2025	1 KZT = 0.0358 SZL	1 SZL = 27.9312 KZT
09 ian. 2025	1 KZT = 0.0359 SZL	1 SZL = 27.8773 KZT
10 ian. 2025	1 KZT = 0.036 SZL	1 SZL = 27.7742 KZT
11 ian. 2025	1 KZT = 0.036 SZL	1 SZL = 27.7742 KZT
12 ian. 2025	1 KZT = 0.036 SZL	1 SZL = 27.7742 KZT
13 ian. 2025	1 KZT = 0.0361 SZL	1 SZL = 27.7297 KZT
14 ian. 2025	1 KZT = 0.0357 SZL	1 SZL = 27.976 KZT
15 ian. 2025	1 KZT = 0.0356 SZL	1 SZL = 28.0787 KZT
16 ian. 2025	1 KZT = 0.0356 SZL	1 SZL = 28.1161 KZT
17 ian. 2025	1 KZT = 0.0353 SZL	1 SZL = 28.3418 KZT
18 ian. 2025	1 KZT = 0.0353 SZL	1 SZL = 28.3421 KZT
19 ian. 2025	1 KZT = 0.0353 SZL	1 SZL = 28.3421 KZT
20 ian. 2025	1 KZT = 0.0353 SZL	1 SZL = 28.3421 KZT
21 ian. 2025	1 KZT = 0.0356 SZL	1 SZL = 28.1112 KZT
22 ian. 2025	1 KZT = 0.0356 SZL	1 SZL = 28.1117 KZT
23 ian. 2025	1 KZT = 0.0357 SZL	1 SZL = 28.0397 KZT
24 ian. 2025	1 KZT = 0.0355 SZL	1 SZL = 28.1925 KZT
25 ian. 2025	1 KZT = 0.0355 SZL	1 SZL = 28.1925 KZT
26 ian. 2025	1 KZT = 0.0355 SZL	1 SZL = 28.1925 KZT
27 ian. 2025	1 KZT = 0.0361 SZL	1 SZL = 27.7011 KZT
28 ian. 2025	1 KZT = 0.0362 SZL	1 SZL = 27.6346 KZT
29 ian. 2025	1 KZT = 0.0361 SZL	1 SZL = 27.7125 KZT
30 ian. 2025	1 KZT = 0.0357 SZL	1 SZL = 28.0179 KZT
31 ian. 2025	1 KZT = 0.036 SZL	1 SZL = 27.7779 KZT

Feb 2025

Data	KZT-SZL	SZL-KZT
01 feb. 2025	1 KZT = 0.036 SZL	1 SZL = 27.7779 KZT
02 feb. 2025	1 KZT = 0.036 SZL	1 SZL = 27.7789 KZT
03 feb. 2025	1 KZT = 0.0362 SZL	1 SZL = 27.6467 KZT
04 feb. 2025	1 KZT = 0.0361 SZL	1 SZL = 27.6956 KZT
05 feb. 2025	1 KZT = 0.036 SZL	1 SZL = 27.7764 KZT
06 feb. 2025	1 KZT = 0.0362 SZL	1 SZL = 27.6518 KZT
07 feb. 2025	1 KZT = 0.0361 SZL	1 SZL = 27.6725 KZT
08 feb. 2025	1 KZT = 0.0361 SZL	1 SZL = 27.6725 KZT
09 feb. 2025	1 KZT = 0.0361 SZL	1 SZL = 27.6725 KZT
10 feb. 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5785 KZT
11 feb. 2025	1 KZT = 0.0365 SZL	1 SZL = 27.4227 KZT
12 feb. 2025	1 KZT = 0.0366 SZL	1 SZL = 27.3539 KZT
13 feb. 2025	1 KZT = 0.0366 SZL	1 SZL = 27.3538 KZT
14 feb. 2025	1 KZT = 0.037 SZL	1 SZL = 27.0626 KZT
15 feb. 2025	1 KZT = 0.037 SZL	1 SZL = 27.0626 KZT
16 feb. 2025	1 KZT = 0.037 SZL	1 SZL = 27.0626 KZT
17 feb. 2025	1 KZT = 0.037 SZL	1 SZL = 26.9915 KZT
18 feb. 2025	1 KZT = 0.0369 SZL	1 SZL = 27.1334 KZT
19 feb. 2025	1 KZT = 0.0368 SZL	1 SZL = 27.1447 KZT
20 feb. 2025	1 KZT = 0.0372 SZL	1 SZL = 26.8792 KZT
21 feb. 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5777 KZT
22 feb. 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5777 KZT
23 feb. 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5777 KZT
24 feb. 2025	1 KZT = 0.0367 SZL	1 SZL = 27.2477 KZT
25 feb. 2025	1 KZT = 0.0368 SZL	1 SZL = 27.1554 KZT
26 feb. 2025	1 KZT = 0.0369 SZL	1 SZL = 27.133 KZT
27 feb. 2025	1 KZT = 0.0369 SZL	1 SZL = 27.0804 KZT
28 feb. 2025	1 KZT = 0.0369 SZL	1 SZL = 27.1041 KZT

Mar 2025

Data	KZT-SZL	SZL-KZT
01 mar. 2025	1 KZT = 0.0375 SZL	1 SZL = 26.6322 KZT
02 mar. 2025	1 KZT = 0.0375 SZL	1 SZL = 26.6548 KZT
03 mar. 2025	1 KZT = 0.0375 SZL	1 SZL = 26.6566 KZT
04 mar. 2025	1 KZT = 0.0371 SZL	1 SZL = 26.9452 KZT
05 mar. 2025	1 KZT = 0.0371 SZL	1 SZL = 26.966 KZT
06 mar. 2025	1 KZT = 0.0369 SZL	1 SZL = 27.0998 KZT
07 mar. 2025	1 KZT = 0.0369 SZL	1 SZL = 27.0824 KZT
08 mar. 2025	1 KZT = 0.037 SZL	1 SZL = 27.003 KZT
09 mar. 2025	1 KZT = 0.0369 SZL	1 SZL = 27.0824 KZT
10 mar. 2025	1 KZT = 0.0371 SZL	1 SZL = 26.9721 KZT
11 mar. 2025	1 KZT = 0.0373 SZL	1 SZL = 26.8424 KZT
12 mar. 2025	1 KZT = 0.0375 SZL	1 SZL = 26.6771 KZT
13 mar. 2025	1 KZT = 0.0369 SZL	1 SZL = 27.1042 KZT
14 mar. 2025	1 KZT = 0.0368 SZL	1 SZL = 27.1752 KZT
15 mar. 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5359 KZT
16 mar. 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5857 KZT
17 mar. 2025	1 KZT = 0.0364 SZL	1 SZL = 27.5047 KZT
18 mar. 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5807 KZT
19 mar. 2025	1 KZT = 0.0363 SZL	1 SZL = 27.5117 KZT
20 mar. 2025	1 KZT = 0.036 SZL	1 SZL = 27.7857 KZT
21 mar. 2025	1 KZT = 0.0361 SZL	1 SZL = 27.7366 KZT
22 mar. 2025	1 KZT = 0.0361 SZL	1 SZL = 27.6865 KZT
23 mar. 2025	1 KZT = 0.0362 SZL	1 SZL = 27.6486 KZT
24 mar. 2025	1 KZT = 0.0362 SZL	1 SZL = 27.6023 KZT
25 mar. 2025	1 KZT = 0.0361 SZL	1 SZL = 27.6905 KZT
26 mar. 2025	1 KZT = 0.0365 SZL	1 SZL = 27.4074 KZT
27 mar. 2025	1 KZT = 0.0365 SZL	1 SZL = 27.4312 KZT
28 mar. 2025	1 KZT = 0.0361 SZL	1 SZL = 27.7385 KZT
29 mar. 2025	1 KZT = 0.0365 SZL	1 SZL = 27.3829 KZT
30 mar. 2025	1 KZT = 0.0364 SZL	1 SZL = 27.4427 KZT
31 mar. 2025	1 KZT = 0.0364 SZL	1 SZL = 27.4758 KZT

Apr 2025

Data	KZT-SZL	SZL-KZT
01 apr. 2025	1 KZT = 0.0365 SZL	1 SZL = 27.406 KZT
02 apr. 2025	1 KZT = 0.0371 SZL	1 SZL = 26.9452 KZT
03 apr. 2025	1 KZT = 0.0373 SZL	1 SZL = 26.8001 KZT
04 apr. 2025	1 KZT = 0.0376 SZL	1 SZL = 26.587 KZT

Info schimb valutar KZT-SZL si SZL-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri