> Schimb Valutar 2025 - KZT-SYP si SYP-KZT

Schimb Valutar 2025 - KZT-SYP si SYP-KZT

Schimb valutar KZT-SYP si SYP-KZT

Verificati aici ratele de schimb pentru KZT-SYP si SYP-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 22,8776 SYP

1 SYP = 0,0437 KZT

1An 2Ani 3Ani

KZT in SYPSYP in KZT

Jan 2025

Data	KZT-SYP	SYP-KZT
01 ian. 2025	1 KZT = 4.791 SYP	1 SYP = 0.2087 KZT
02 ian. 2025	1 KZT = 4.7868 SYP	1 SYP = 0.2089 KZT
03 ian. 2025	1 KZT = 4.7864 SYP	1 SYP = 0.2089 KZT
04 ian. 2025	1 KZT = 4.7953 SYP	1 SYP = 0.2085 KZT
05 ian. 2025	1 KZT = 4.7953 SYP	1 SYP = 0.2085 KZT
06 ian. 2025	1 KZT = 4.7482 SYP	1 SYP = 0.2106 KZT
07 ian. 2025	1 KZT = 4.7508 SYP	1 SYP = 0.2105 KZT
08 ian. 2025	1 KZT = 4.765 SYP	1 SYP = 0.2099 KZT
09 ian. 2025	1 KZT = 4.7792 SYP	1 SYP = 0.2092 KZT
10 ian. 2025	1 KZT = 4.7609 SYP	1 SYP = 0.21 KZT
11 ian. 2025	1 KZT = 4.7399 SYP	1 SYP = 0.211 KZT
12 ian. 2025	1 KZT = 4.7399 SYP	1 SYP = 0.211 KZT
13 ian. 2025	1 KZT = 24.4797 SYP	1 SYP = 0.0409 KZT
14 ian. 2025	1 KZT = 24.4918 SYP	1 SYP = 0.0408 KZT
15 ian. 2025	1 KZT = 24.5203 SYP	1 SYP = 0.0408 KZT
16 ian. 2025	1 KZT = 24.5119 SYP	1 SYP = 0.0408 KZT
17 ian. 2025	1 KZT = 24.5021 SYP	1 SYP = 0.0408 KZT
18 ian. 2025	1 KZT = 24.5097 SYP	1 SYP = 0.0408 KZT
19 ian. 2025	1 KZT = 24.5097 SYP	1 SYP = 0.0408 KZT
20 ian. 2025	1 KZT = 24.4755 SYP	1 SYP = 0.0409 KZT
21 ian. 2025	1 KZT = 24.8139 SYP	1 SYP = 0.0403 KZT
22 ian. 2025	1 KZT = 24.9475 SYP	1 SYP = 0.0401 KZT
23 ian. 2025	1 KZT = 24.9577 SYP	1 SYP = 0.0401 KZT
24 ian. 2025	1 KZT = 25.0962 SYP	1 SYP = 0.0398 KZT
25 ian. 2025	1 KZT = 25.1505 SYP	1 SYP = 0.0398 KZT
26 ian. 2025	1 KZT = 25.1505 SYP	1 SYP = 0.0398 KZT
27 ian. 2025	1 KZT = 25.1635 SYP	1 SYP = 0.0397 KZT
28 ian. 2025	1 KZT = 25.1427 SYP	1 SYP = 0.0398 KZT
29 ian. 2025	1 KZT = 25.1156 SYP	1 SYP = 0.0398 KZT
30 ian. 2025	1 KZT = 25.0787 SYP	1 SYP = 0.0399 KZT
31 ian. 2025	1 KZT = 25.1014 SYP	1 SYP = 0.0398 KZT

Feb 2025

Data	KZT-SYP	SYP-KZT
01 feb. 2025	1 KZT = 25.1014 SYP	1 SYP = 0.0398 KZT
02 feb. 2025	1 KZT = 25.0592 SYP	1 SYP = 0.0399 KZT
03 feb. 2025	1 KZT = 24.8889 SYP	1 SYP = 0.0402 KZT
04 feb. 2025	1 KZT = 25.0236 SYP	1 SYP = 0.04 KZT
05 feb. 2025	1 KZT = 25.144 SYP	1 SYP = 0.0398 KZT
06 feb. 2025	1 KZT = 25.3 SYP	1 SYP = 0.0395 KZT
07 feb. 2025	1 KZT = 25.48 SYP	1 SYP = 0.0392 KZT
08 feb. 2025	1 KZT = 25.3824 SYP	1 SYP = 0.0394 KZT
09 feb. 2025	1 KZT = 25.3824 SYP	1 SYP = 0.0394 KZT
10 feb. 2025	1 KZT = 25.5692 SYP	1 SYP = 0.0391 KZT
11 feb. 2025	1 KZT = 25.6982 SYP	1 SYP = 0.0389 KZT
12 feb. 2025	1 KZT = 25.7748 SYP	1 SYP = 0.0388 KZT
13 feb. 2025	1 KZT = 25.8435 SYP	1 SYP = 0.0387 KZT
14 feb. 2025	1 KZT = 26.1429 SYP	1 SYP = 0.0383 KZT
15 feb. 2025	1 KZT = 26.2301 SYP	1 SYP = 0.0381 KZT
16 feb. 2025	1 KZT = 26.2301 SYP	1 SYP = 0.0381 KZT
17 feb. 2025	1 KZT = 26.1423 SYP	1 SYP = 0.0383 KZT
18 feb. 2025	1 KZT = 25.9976 SYP	1 SYP = 0.0385 KZT
19 feb. 2025	1 KZT = 25.9102 SYP	1 SYP = 0.0386 KZT
20 feb. 2025	1 KZT = 26.0321 SYP	1 SYP = 0.0384 KZT
21 feb. 2025	1 KZT = 25.6992 SYP	1 SYP = 0.0389 KZT
22 feb. 2025	1 KZT = 25.7026 SYP	1 SYP = 0.0389 KZT
23 feb. 2025	1 KZT = 25.7024 SYP	1 SYP = 0.0389 KZT
24 feb. 2025	1 KZT = 26.0067 SYP	1 SYP = 0.0385 KZT
25 feb. 2025	1 KZT = 26.0855 SYP	1 SYP = 0.0383 KZT
26 feb. 2025	1 KZT = 25.9864 SYP	1 SYP = 0.0385 KZT
27 feb. 2025	1 KZT = 26.0501 SYP	1 SYP = 0.0384 KZT
28 feb. 2025	1 KZT = 25.9795 SYP	1 SYP = 0.0385 KZT

Mar 2025

Data	KZT-SYP	SYP-KZT
01 mar. 2025	1 KZT = 26.0932 SYP	1 SYP = 0.0383 KZT
02 mar. 2025	1 KZT = 26.1041 SYP	1 SYP = 0.0383 KZT
03 mar. 2025	1 KZT = 26.0975 SYP	1 SYP = 0.0383 KZT
04 mar. 2025	1 KZT = 26.0407 SYP	1 SYP = 0.0384 KZT
05 mar. 2025	1 KZT = 26.233 SYP	1 SYP = 0.0381 KZT
06 mar. 2025	1 KZT = 26.1738 SYP	1 SYP = 0.0382 KZT
07 mar. 2025	1 KZT = 26.4807 SYP	1 SYP = 0.0378 KZT
08 mar. 2025	1 KZT = 26.3894 SYP	1 SYP = 0.0379 KZT
09 mar. 2025	1 KZT = 26.4633 SYP	1 SYP = 0.0378 KZT
10 mar. 2025	1 KZT = 26.4736 SYP	1 SYP = 0.0378 KZT
11 mar. 2025	1 KZT = 26.4777 SYP	1 SYP = 0.0378 KZT
12 mar. 2025	1 KZT = 26.4354 SYP	1 SYP = 0.0378 KZT
13 mar. 2025	1 KZT = 26.0916 SYP	1 SYP = 0.0383 KZT
14 mar. 2025	1 KZT = 26.1256 SYP	1 SYP = 0.0383 KZT
15 mar. 2025	1 KZT = 26.0048 SYP	1 SYP = 0.0385 KZT
16 mar. 2025	1 KZT = 25.9415 SYP	1 SYP = 0.0385 KZT
17 mar. 2025	1 KZT = 26.0688 SYP	1 SYP = 0.0384 KZT
18 mar. 2025	1 KZT = 26.0711 SYP	1 SYP = 0.0384 KZT
19 mar. 2025	1 KZT = 26.0967 SYP	1 SYP = 0.0383 KZT
20 mar. 2025	1 KZT = 25.7722 SYP	1 SYP = 0.0388 KZT
21 mar. 2025	1 KZT = 25.8385 SYP	1 SYP = 0.0387 KZT
22 mar. 2025	1 KZT = 25.9057 SYP	1 SYP = 0.0386 KZT
23 mar. 2025	1 KZT = 25.8586 SYP	1 SYP = 0.0387 KZT
24 mar. 2025	1 KZT = 25.8584 SYP	1 SYP = 0.0387 KZT
25 mar. 2025	1 KZT = 25.8233 SYP	1 SYP = 0.0387 KZT
26 mar. 2025	1 KZT = 25.9686 SYP	1 SYP = 0.0385 KZT
27 mar. 2025	1 KZT = 26.0222 SYP	1 SYP = 0.0384 KZT
28 mar. 2025	1 KZT = 25.8002 SYP	1 SYP = 0.0388 KZT
29 mar. 2025	1 KZT = 25.7949 SYP	1 SYP = 0.0388 KZT
30 mar. 2025	1 KZT = 25.8067 SYP	1 SYP = 0.0387 KZT
31 mar. 2025	1 KZT = 25.8048 SYP	1 SYP = 0.0388 KZT

Apr 2025

Data	KZT-SYP	SYP-KZT
01 apr. 2025	1 KZT = 25.8287 SYP	1 SYP = 0.0387 KZT
02 apr. 2025	1 KZT = 25.843 SYP	1 SYP = 0.0387 KZT
03 apr. 2025	1 KZT = 25.8582 SYP	1 SYP = 0.0387 KZT
04 apr. 2025	1 KZT = 25.7021 SYP	1 SYP = 0.0389 KZT

Info schimb valutar KZT-SYP si SYP-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri