> Schimb Valutar 2025 - KZT-SVC si SVC-KZT

Schimb Valutar 2025 - KZT-SVC si SVC-KZT

Schimb valutar KZT-SVC si SVC-KZT

Verificati aici ratele de schimb pentru KZT-SVC si SVC-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0171 SVC

1 SVC = 58,462 KZT

1An 2Ani 3Ani

KZT in SVCSVC in KZT

Jan 2025

Data	KZT-SVC	SVC-KZT
01 ian. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.974 KZT
02 ian. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9796 KZT
03 ian. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.982 KZT
04 ian. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
05 ian. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
06 ian. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4206 KZT
07 ian. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4143 KZT
08 ian. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.1913 KZT
09 ian. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.0913 KZT
10 ian. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3203 KZT
11 ian. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
12 ian. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
13 ian. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.68 KZT
14 ian. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6042 KZT
15 ian. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.613 KZT
16 ian. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.582 KZT
17 ian. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6418 KZT
18 ian. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
19 ian. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
20 ian. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
21 ian. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8835 KZT
22 ian. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8841 KZT
23 ian. 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5054 KZT
24 ian. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1929 KZT
25 ian. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
26 ian. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
27 ian. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0485 KZT
28 ian. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0537 KZT
29 ian. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1278 KZT
30 ian. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2824 KZT
31 ian. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT

Feb 2025

Data	KZT-SVC	SVC-KZT
01 feb. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
02 feb. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
03 feb. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7281 KZT
04 feb. 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3878 KZT
05 feb. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0757 KZT
06 feb. 2025	1 KZT = 0.017 SVC	1 SVC = 58.7162 KZT
07 feb. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2763 KZT
08 feb. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
09 feb. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
10 feb. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0628 KZT
11 feb. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8355 KZT
12 feb. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6435 KZT
13 feb. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6427 KZT
14 feb. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8247 KZT
15 feb. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
16 feb. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
17 feb. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8404 KZT
18 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1122 KZT
19 feb. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.3704 KZT
20 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0759 KZT
21 feb. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7893 KZT
22 feb. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
23 feb. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
24 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1501 KZT
25 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0086 KZT
26 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1804 KZT
27 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0622 KZT
28 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1986 KZT

Mar 2025

Data	KZT-SVC	SVC-KZT
01 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9791 KZT
02 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9204 KZT
03 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9345 KZT
04 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0678 KZT
05 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7263 KZT
06 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7711 KZT
07 mar. 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
08 mar. 2025	1 KZT = 0.0178 SVC	1 SVC = 56.3079 KZT
09 mar. 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
10 mar. 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1283 KZT
11 mar. 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1192 KZT
12 mar. 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1738 KZT
13 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9592 KZT
14 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8754 KZT
15 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2753 KZT
16 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2775 KZT
17 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9845 KZT
18 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9954 KZT
19 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9408 KZT
20 mar. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6547 KZT
21 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5082 KZT
22 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4987 KZT
23 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4611 KZT
24 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4629 KZT
25 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5422 KZT
26 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1895 KZT
27 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1321 KZT
28 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6005 KZT
29 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6043 KZT
30 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5766 KZT
31 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5872 KZT

Apr 2025

Data	KZT-SVC	SVC-KZT
01 apr. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5296 KZT
02 apr. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5193 KZT
03 apr. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.47 KZT
04 apr. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9366 KZT
05 apr. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
06 apr. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
07 apr. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9119 KZT
08 apr. 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5489 KZT
09 apr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.3253 KZT
10 apr. 2025	1 KZT = 0.0168 SVC	1 SVC = 59.511 KZT
11 apr. 2025	1 KZT = 0.017 SVC	1 SVC = 58.9741 KZT
12 apr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0585 KZT
13 apr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1225 KZT
14 apr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0319 KZT
15 apr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1251 KZT
16 apr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.223 KZT
17 apr. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
18 apr. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
19 apr. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
20 apr. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
21 apr. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
22 apr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2738 KZT
23 apr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2766 KZT
24 apr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0604 KZT
25 apr. 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
26 apr. 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
27 apr. 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
28 apr. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6095 KZT
29 apr. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4605 KZT
30 apr. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6508 KZT

May 2025

Data	KZT-SVC	SVC-KZT
01 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6472 KZT
02 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0414 KZT
03 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
04 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
05 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1125 KZT
06 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.8088 KZT
07 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.8053 KZT
08 mai 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0215 KZT
09 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
10 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
11 mai 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
12 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.465 KZT
13 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0889 KZT
14 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0624 KZT
15 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.362 KZT
16 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
17 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
18 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
19 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.3686 KZT
20 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5105 KZT
21 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2619 KZT
22 mai 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8866 KZT
23 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4534 KZT
24 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4523 KZT
25 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4523 KZT
26 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2602 KZT
27 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5011 KZT
28 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4712 KZT
29 mai 2025	1 KZT = 0.0172 SVC	1 SVC = 58.1075 KZT
30 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT
31 mai 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT

Jun 2025

Data	KZT-SVC	SVC-KZT
01 iun. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT
02 iun. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4782 KZT
03 iun. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5368 KZT
04 iun. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.3301 KZT
05 iun. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.3015 KZT
06 iun. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
07 iun. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
08 iun. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
09 iun. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.146 KZT
10 iun. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0822 KZT
11 iun. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2033 KZT
12 iun. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4001 KZT
13 iun. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6178 KZT
14 iun. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6173 KZT

Info schimb valutar KZT-SVC si SVC-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri