> Schimb Valutar 2025 - KZT-STD si STD-KZT

Schimb Valutar 2025 - KZT-STD si STD-KZT

Schimb valutar KZT-STD si STD-KZT

Verificati aici ratele de schimb pentru KZT-STD si STD-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 40,4593 STD

1 STD = 0,0247 KZT

1An 2Ani 3Ani

KZT in STDSTD in KZT

Jan 2025

Data	KZT-STD	STD-KZT
01 ian. 2025	1 KZT = 39.4675 STD	1 STD = 0.0253 KZT
02 ian. 2025	1 KZT = 39.4333 STD	1 STD = 0.0254 KZT
03 ian. 2025	1 KZT = 39.4297 STD	1 STD = 0.0254 KZT
04 ian. 2025	1 KZT = 39.5036 STD	1 STD = 0.0253 KZT
05 ian. 2025	1 KZT = 39.5036 STD	1 STD = 0.0253 KZT
06 ian. 2025	1 KZT = 39.1149 STD	1 STD = 0.0256 KZT
07 ian. 2025	1 KZT = 39.1363 STD	1 STD = 0.0256 KZT
08 ian. 2025	1 KZT = 39.2533 STD	1 STD = 0.0255 KZT
09 ian. 2025	1 KZT = 39.3709 STD	1 STD = 0.0254 KZT
10 ian. 2025	1 KZT = 39.2195 STD	1 STD = 0.0255 KZT
11 ian. 2025	1 KZT = 39.0467 STD	1 STD = 0.0256 KZT
12 ian. 2025	1 KZT = 39.0467 STD	1 STD = 0.0256 KZT
13 ian. 2025	1 KZT = 38.9694 STD	1 STD = 0.0257 KZT
14 ian. 2025	1 KZT = 38.9886 STD	1 STD = 0.0256 KZT
15 ian. 2025	1 KZT = 39.0341 STD	1 STD = 0.0256 KZT
16 ian. 2025	1 KZT = 39.0206 STD	1 STD = 0.0256 KZT
17 ian. 2025	1 KZT = 39.0051 STD	1 STD = 0.0256 KZT
18 ian. 2025	1 KZT = 39.0172 STD	1 STD = 0.0256 KZT
19 ian. 2025	1 KZT = 39.0172 STD	1 STD = 0.0256 KZT
20 ian. 2025	1 KZT = 38.9627 STD	1 STD = 0.0257 KZT
21 ian. 2025	1 KZT = 39.5014 STD	1 STD = 0.0253 KZT
22 ian. 2025	1 KZT = 39.7141 STD	1 STD = 0.0252 KZT
23 ian. 2025	1 KZT = 39.7303 STD	1 STD = 0.0252 KZT
24 ian. 2025	1 KZT = 39.9508 STD	1 STD = 0.025 KZT
25 ian. 2025	1 KZT = 40.0373 STD	1 STD = 0.025 KZT
26 ian. 2025	1 KZT = 40.0373 STD	1 STD = 0.025 KZT
27 ian. 2025	1 KZT = 40.0579 STD	1 STD = 0.025 KZT
28 ian. 2025	1 KZT = 40.0249 STD	1 STD = 0.025 KZT
29 ian. 2025	1 KZT = 39.9817 STD	1 STD = 0.025 KZT
30 ian. 2025	1 KZT = 39.9229 STD	1 STD = 0.025 KZT
31 ian. 2025	1 KZT = 39.9591 STD	1 STD = 0.025 KZT

Feb 2025

Data	KZT-STD	STD-KZT
01 feb. 2025	1 KZT = 39.9591 STD	1 STD = 0.025 KZT
02 feb. 2025	1 KZT = 39.8919 STD	1 STD = 0.0251 KZT
03 feb. 2025	1 KZT = 39.6208 STD	1 STD = 0.0252 KZT
04 feb. 2025	1 KZT = 39.8353 STD	1 STD = 0.0251 KZT
05 feb. 2025	1 KZT = 40.0269 STD	1 STD = 0.025 KZT
06 feb. 2025	1 KZT = 40.2753 STD	1 STD = 0.0248 KZT
07 feb. 2025	1 KZT = 40.5619 STD	1 STD = 0.0247 KZT
08 feb. 2025	1 KZT = 40.4065 STD	1 STD = 0.0247 KZT
09 feb. 2025	1 KZT = 40.4065 STD	1 STD = 0.0247 KZT
10 feb. 2025	1 KZT = 40.7038 STD	1 STD = 0.0246 KZT
11 feb. 2025	1 KZT = 40.9092 STD	1 STD = 0.0244 KZT
12 feb. 2025	1 KZT = 41.0311 STD	1 STD = 0.0244 KZT
13 feb. 2025	1 KZT = 41.1373 STD	1 STD = 0.0243 KZT
14 feb. 2025	1 KZT = 41.6139 STD	1 STD = 0.024 KZT
15 feb. 2025	1 KZT = 41.7527 STD	1 STD = 0.024 KZT
16 feb. 2025	1 KZT = 41.7527 STD	1 STD = 0.024 KZT
17 feb. 2025	1 KZT = 41.6129 STD	1 STD = 0.024 KZT
18 feb. 2025	1 KZT = 41.3859 STD	1 STD = 0.0242 KZT
19 feb. 2025	1 KZT = 41.2467 STD	1 STD = 0.0242 KZT
20 feb. 2025	1 KZT = 41.4427 STD	1 STD = 0.0241 KZT
21 feb. 2025	1 KZT = 40.9112 STD	1 STD = 0.0244 KZT
22 feb. 2025	1 KZT = 40.9163 STD	1 STD = 0.0244 KZT
23 feb. 2025	1 KZT = 40.9163 STD	1 STD = 0.0244 KZT
24 feb. 2025	1 KZT = 41.4005 STD	1 STD = 0.0242 KZT
25 feb. 2025	1 KZT = 41.5259 STD	1 STD = 0.0241 KZT
26 feb. 2025	1 KZT = 41.3676 STD	1 STD = 0.0242 KZT
27 feb. 2025	1 KZT = 41.4702 STD	1 STD = 0.0241 KZT
28 feb. 2025	1 KZT = 41.3565 STD	1 STD = 0.0242 KZT

Mar 2025

Data	KZT-STD	STD-KZT
01 mar. 2025	1 KZT = 41.5373 STD	1 STD = 0.0241 KZT
02 mar. 2025	1 KZT = 41.556 STD	1 STD = 0.0241 KZT
03 mar. 2025	1 KZT = 41.5451 STD	1 STD = 0.0241 KZT
04 mar. 2025	1 KZT = 41.4526 STD	1 STD = 0.0241 KZT
05 mar. 2025	1 KZT = 41.7605 STD	1 STD = 0.0239 KZT
06 mar. 2025	1 KZT = 41.6666 STD	1 STD = 0.024 KZT
07 mar. 2025	1 KZT = 42.155 STD	1 STD = 0.0237 KZT
08 mar. 2025	1 KZT = 42.008 STD	1 STD = 0.0238 KZT
09 mar. 2025	1 KZT = 42.1256 STD	1 STD = 0.0237 KZT
10 mar. 2025	1 KZT = 42.1439 STD	1 STD = 0.0237 KZT
11 mar. 2025	1 KZT = 42.1513 STD	1 STD = 0.0237 KZT
12 mar. 2025	1 KZT = 42.0818 STD	1 STD = 0.0238 KZT
13 mar. 2025	1 KZT = 41.5354 STD	1 STD = 0.0241 KZT
14 mar. 2025	1 KZT = 41.5895 STD	1 STD = 0.024 KZT
15 mar. 2025	1 KZT = 41.3963 STD	1 STD = 0.0242 KZT
16 mar. 2025	1 KZT = 41.2969 STD	1 STD = 0.0242 KZT
17 mar. 2025	1 KZT = 41.4993 STD	1 STD = 0.0241 KZT
18 mar. 2025	1 KZT = 41.5031 STD	1 STD = 0.0241 KZT
19 mar. 2025	1 KZT = 41.544 STD	1 STD = 0.0241 KZT
20 mar. 2025	1 KZT = 41.0277 STD	1 STD = 0.0244 KZT
21 mar. 2025	1 KZT = 41.1331 STD	1 STD = 0.0243 KZT
22 mar. 2025	1 KZT = 41.2386 STD	1 STD = 0.0242 KZT
23 mar. 2025	1 KZT = 41.1649 STD	1 STD = 0.0243 KZT
24 mar. 2025	1 KZT = 41.1646 STD	1 STD = 0.0243 KZT
25 mar. 2025	1 KZT = 41.1084 STD	1 STD = 0.0243 KZT
26 mar. 2025	1 KZT = 41.3398 STD	1 STD = 0.0242 KZT
27 mar. 2025	1 KZT = 41.4253 STD	1 STD = 0.0241 KZT
28 mar. 2025	1 KZT = 41.0721 STD	1 STD = 0.0243 KZT
29 mar. 2025	1 KZT = 41.0626 STD	1 STD = 0.0244 KZT
30 mar. 2025	1 KZT = 41.0824 STD	1 STD = 0.0243 KZT
31 mar. 2025	1 KZT = 41.0795 STD	1 STD = 0.0243 KZT

Apr 2025

Data	KZT-STD	STD-KZT
01 apr. 2025	1 KZT = 41.1173 STD	1 STD = 0.0243 KZT
02 apr. 2025	1 KZT = 41.1401 STD	1 STD = 0.0243 KZT
03 apr. 2025	1 KZT = 41.1616 STD	1 STD = 0.0243 KZT
04 apr. 2025	1 KZT = 40.9173 STD	1 STD = 0.0244 KZT
05 apr. 2025	1 KZT = 40.571 STD	1 STD = 0.0246 KZT
06 apr. 2025	1 KZT = 40.571 STD	1 STD = 0.0246 KZT
07 apr. 2025	1 KZT = 39.4663 STD	1 STD = 0.0253 KZT
08 apr. 2025	1 KZT = 39.7243 STD	1 STD = 0.0252 KZT
09 apr. 2025	1 KZT = 39.9037 STD	1 STD = 0.0251 KZT
10 apr. 2025	1 KZT = 39.7488 STD	1 STD = 0.0252 KZT
11 apr. 2025	1 KZT = 40.11 STD	1 STD = 0.0249 KZT
12 apr. 2025	1 KZT = 40.1358 STD	1 STD = 0.0249 KZT
13 apr. 2025	1 KZT = 40.0081 STD	1 STD = 0.025 KZT
14 apr. 2025	1 KZT = 40.07 STD	1 STD = 0.025 KZT
15 apr. 2025	1 KZT = 39.9701 STD	1 STD = 0.025 KZT
16 apr. 2025	1 KZT = 39.9404 STD	1 STD = 0.025 KZT
17 apr. 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
18 apr. 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
19 apr. 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
20 apr. 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
21 apr. 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
22 apr. 2025	1 KZT = 39.9118 STD	1 STD = 0.0251 KZT
23 apr. 2025	1 KZT = 39.9103 STD	1 STD = 0.0251 KZT
24 apr. 2025	1 KZT = 40.0805 STD	1 STD = 0.0249 KZT
25 apr. 2025	1 KZT = 40.198 STD	1 STD = 0.0249 KZT
26 apr. 2025	1 KZT = 40.198 STD	1 STD = 0.0249 KZT
27 apr. 2025	1 KZT = 40.198 STD	1 STD = 0.0249 KZT
28 apr. 2025	1 KZT = 40.3486 STD	1 STD = 0.0248 KZT
29 apr. 2025	1 KZT = 40.4753 STD	1 STD = 0.0247 KZT
30 apr. 2025	1 KZT = 40.3433 STD	1 STD = 0.0248 KZT

May 2025

Data	KZT-STD	STD-KZT
01 mai 2025	1 KZT = 40.2178 STD	1 STD = 0.0249 KZT
02 mai 2025	1 KZT = 40.055 STD	1 STD = 0.025 KZT
03 mai 2025	1 KZT = 39.97 STD	1 STD = 0.025 KZT
04 mai 2025	1 KZT = 39.97 STD	1 STD = 0.025 KZT
05 mai 2025	1 KZT = 40.0532 STD	1 STD = 0.025 KZT
06 mai 2025	1 KZT = 40.2325 STD	1 STD = 0.0249 KZT
07 mai 2025	1 KZT = 40.2285 STD	1 STD = 0.0249 KZT
08 mai 2025	1 KZT = 40.1176 STD	1 STD = 0.0249 KZT
09 mai 2025	1 KZT = 40.1216 STD	1 STD = 0.0249 KZT
10 mai 2025	1 KZT = 40.1216 STD	1 STD = 0.0249 KZT
11 mai 2025	1 KZT = 40.1216 STD	1 STD = 0.0249 KZT
12 mai 2025	1 KZT = 40.5378 STD	1 STD = 0.0247 KZT
13 mai 2025	1 KZT = 40.7372 STD	1 STD = 0.0245 KZT
14 mai 2025	1 KZT = 40.6899 STD	1 STD = 0.0246 KZT
15 mai 2025	1 KZT = 40.5016 STD	1 STD = 0.0247 KZT
16 mai 2025	1 KZT = 40.613 STD	1 STD = 0.0246 KZT
17 mai 2025	1 KZT = 40.4633 STD	1 STD = 0.0247 KZT
18 mai 2025	1 KZT = 40.4633 STD	1 STD = 0.0247 KZT
19 mai 2025	1 KZT = 40.5207 STD	1 STD = 0.0247 KZT
20 mai 2025	1 KZT = 40.4473 STD	1 STD = 0.0247 KZT
21 mai 2025	1 KZT = 40.6078 STD	1 STD = 0.0246 KZT
22 mai 2025	1 KZT = 40.9132 STD	1 STD = 0.0244 KZT
23 mai 2025	1 KZT = 40.4545 STD	1 STD = 0.0247 KZT
24 mai 2025	1 KZT = 40.5356 STD	1 STD = 0.0247 KZT
25 mai 2025	1 KZT = 40.5356 STD	1 STD = 0.0247 KZT
26 mai 2025	1 KZT = 40.5995 STD	1 STD = 0.0246 KZT
27 mai 2025	1 KZT = 40.4386 STD	1 STD = 0.0247 KZT
28 mai 2025	1 KZT = 40.4446 STD	1 STD = 0.0247 KZT
29 mai 2025	1 KZT = 40.6908 STD	1 STD = 0.0246 KZT
30 mai 2025	1 KZT = 40.5066 STD	1 STD = 0.0247 KZT
31 mai 2025	1 KZT = 40.5066 STD	1 STD = 0.0247 KZT

Jun 2025

Data	KZT-STD	STD-KZT
01 iun. 2025	1 KZT = 40.5066 STD	1 STD = 0.0247 KZT
02 iun. 2025	1 KZT = 40.4808 STD	1 STD = 0.0247 KZT
03 iun. 2025	1 KZT = 40.3931 STD	1 STD = 0.0248 KZT
04 iun. 2025	1 KZT = 40.5727 STD	1 STD = 0.0246 KZT
05 iun. 2025	1 KZT = 40.5686 STD	1 STD = 0.0246 KZT
06 iun. 2025	1 KZT = 40.5813 STD	1 STD = 0.0246 KZT
07 iun. 2025	1 KZT = 40.5145 STD	1 STD = 0.0247 KZT
08 iun. 2025	1 KZT = 40.5145 STD	1 STD = 0.0247 KZT
09 iun. 2025	1 KZT = 40.6819 STD	1 STD = 0.0246 KZT
10 iun. 2025	1 KZT = 40.747 STD	1 STD = 0.0245 KZT
11 iun. 2025	1 KZT = 40.6261 STD	1 STD = 0.0246 KZT
12 iun. 2025	1 KZT = 40.5129 STD	1 STD = 0.0247 KZT
13 iun. 2025	1 KZT = 40.3207 STD	1 STD = 0.0248 KZT
14 iun. 2025	1 KZT = 40.5314 STD	1 STD = 0.0247 KZT

Info schimb valutar KZT-STD si STD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri