> Schimb Valutar 2025 - KZT-SRD si SRD-KZT

Schimb Valutar 2025 - KZT-SRD si SRD-KZT

Schimb valutar KZT-SRD si SRD-KZT

Verificati aici ratele de schimb pentru KZT-SRD si SRD-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0706 SRD

1 SRD = 14,1621 KZT

1An 2Ani 3Ani

KZT in SRDSRD in KZT

Jan 2025

Data	KZT-SRD	SRD-KZT
01 ian. 2025	1 KZT = 0.0673 SRD	1 SRD = 14.8674 KZT
02 ian. 2025	1 KZT = 0.0672 SRD	1 SRD = 14.8803 KZT
03 ian. 2025	1 KZT = 0.0668 SRD	1 SRD = 14.9638 KZT
04 ian. 2025	1 KZT = 0.0669 SRD	1 SRD = 14.9557 KZT
05 ian. 2025	1 KZT = 0.0669 SRD	1 SRD = 14.9557 KZT
06 ian. 2025	1 KZT = 0.0662 SRD	1 SRD = 15.1043 KZT
07 ian. 2025	1 KZT = 0.0661 SRD	1 SRD = 15.1272 KZT
08 ian. 2025	1 KZT = 0.0665 SRD	1 SRD = 15.0335 KZT
09 ian. 2025	1 KZT = 0.0668 SRD	1 SRD = 14.9775 KZT
10 ian. 2025	1 KZT = 0.0664 SRD	1 SRD = 15.0525 KZT
11 ian. 2025	1 KZT = 0.0662 SRD	1 SRD = 15.0999 KZT
12 ian. 2025	1 KZT = 0.0662 SRD	1 SRD = 15.0999 KZT
13 ian. 2025	1 KZT = 0.0661 SRD	1 SRD = 15.1299 KZT
14 ian. 2025	1 KZT = 0.0661 SRD	1 SRD = 15.1243 KZT
15 ian. 2025	1 KZT = 0.0662 SRD	1 SRD = 15.1048 KZT
16 ian. 2025	1 KZT = 0.0662 SRD	1 SRD = 15.11 KZT
17 ian. 2025	1 KZT = 0.0662 SRD	1 SRD = 15.1161 KZT
18 ian. 2025	1 KZT = 0.0661 SRD	1 SRD = 15.1329 KZT
19 ian. 2025	1 KZT = 0.0661 SRD	1 SRD = 15.1329 KZT
20 ian. 2025	1 KZT = 0.066 SRD	1 SRD = 15.1541 KZT
21 ian. 2025	1 KZT = 0.0669 SRD	1 SRD = 14.9472 KZT
22 ian. 2025	1 KZT = 0.0674 SRD	1 SRD = 14.8461 KZT
23 ian. 2025	1 KZT = 0.0673 SRD	1 SRD = 14.8507 KZT
24 ian. 2025	1 KZT = 0.0678 SRD	1 SRD = 14.7582 KZT
25 ian. 2025	1 KZT = 0.0679 SRD	1 SRD = 14.7263 KZT
26 ian. 2025	1 KZT = 0.0679 SRD	1 SRD = 14.7263 KZT
27 ian. 2025	1 KZT = 0.0679 SRD	1 SRD = 14.7188 KZT
28 ian. 2025	1 KZT = 0.0679 SRD	1 SRD = 14.7309 KZT
29 ian. 2025	1 KZT = 0.0678 SRD	1 SRD = 14.7468 KZT
30 ian. 2025	1 KZT = 0.0677 SRD	1 SRD = 14.7685 KZT
31 ian. 2025	1 KZT = 0.0678 SRD	1 SRD = 14.7551 KZT

Feb 2025

Data	KZT-SRD	SRD-KZT
01 feb. 2025	1 KZT = 0.0678 SRD	1 SRD = 14.7575 KZT
02 feb. 2025	1 KZT = 0.0676 SRD	1 SRD = 14.7823 KZT
03 feb. 2025	1 KZT = 0.0672 SRD	1 SRD = 14.8835 KZT
04 feb. 2025	1 KZT = 0.0676 SRD	1 SRD = 14.801 KZT
05 feb. 2025	1 KZT = 0.0679 SRD	1 SRD = 14.7302 KZT
06 feb. 2025	1 KZT = 0.0683 SRD	1 SRD = 14.6393 KZT
07 feb. 2025	1 KZT = 0.0688 SRD	1 SRD = 14.5354 KZT
08 feb. 2025	1 KZT = 0.0685 SRD	1 SRD = 14.5918 KZT
09 feb. 2025	1 KZT = 0.0685 SRD	1 SRD = 14.5918 KZT
10 feb. 2025	1 KZT = 0.069 SRD	1 SRD = 14.4852 KZT
11 feb. 2025	1 KZT = 0.0695 SRD	1 SRD = 14.3883 KZT
12 feb. 2025	1 KZT = 0.0697 SRD	1 SRD = 14.3492 KZT
13 feb. 2025	1 KZT = 0.07 SRD	1 SRD = 14.2918 KZT
14 feb. 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0703 KZT
15 feb. 2025	1 KZT = 0.0711 SRD	1 SRD = 14.074 KZT
16 feb. 2025	1 KZT = 0.0711 SRD	1 SRD = 14.074 KZT
17 feb. 2025	1 KZT = 0.0708 SRD	1 SRD = 14.1213 KZT
18 feb. 2025	1 KZT = 0.0704 SRD	1 SRD = 14.206 KZT
19 feb. 2025	1 KZT = 0.0702 SRD	1 SRD = 14.2481 KZT
20 feb. 2025	1 KZT = 0.0707 SRD	1 SRD = 14.1409 KZT
21 feb. 2025	1 KZT = 0.0701 SRD	1 SRD = 14.2564 KZT
22 feb. 2025	1 KZT = 0.0703 SRD	1 SRD = 14.2244 KZT
23 feb. 2025	1 KZT = 0.0703 SRD	1 SRD = 14.2244 KZT
24 feb. 2025	1 KZT = 0.0711 SRD	1 SRD = 14.058 KZT
25 feb. 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0596 KZT
26 feb. 2025	1 KZT = 0.0708 SRD	1 SRD = 14.1195 KZT
27 feb. 2025	1 KZT = 0.071 SRD	1 SRD = 14.0792 KZT
28 feb. 2025	1 KZT = 0.0708 SRD	1 SRD = 14.1187 KZT

Mar 2025

Data	KZT-SRD	SRD-KZT
01 mar. 2025	1 KZT = 0.0713 SRD	1 SRD = 14.0198 KZT
02 mar. 2025	1 KZT = 0.0709 SRD	1 SRD = 14.0972 KZT
03 mar. 2025	1 KZT = 0.071 SRD	1 SRD = 14.0934 KZT
04 mar. 2025	1 KZT = 0.0712 SRD	1 SRD = 14.0384 KZT
05 mar. 2025	1 KZT = 0.072 SRD	1 SRD = 13.8816 KZT
06 mar. 2025	1 KZT = 0.0718 SRD	1 SRD = 13.9244 KZT
07 mar. 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7341 KZT
08 mar. 2025	1 KZT = 0.0727 SRD	1 SRD = 13.7617 KZT
09 mar. 2025	1 KZT = 0.0729 SRD	1 SRD = 13.7232 KZT
10 mar. 2025	1 KZT = 0.0723 SRD	1 SRD = 13.8346 KZT
11 mar. 2025	1 KZT = 0.073 SRD	1 SRD = 13.6951 KZT
12 mar. 2025	1 KZT = 0.0729 SRD	1 SRD = 13.7197 KZT
13 mar. 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7774 KZT
14 mar. 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7302 KZT
15 mar. 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7668 KZT
16 mar. 2025	1 KZT = 0.0724 SRD	1 SRD = 13.8092 KZT
17 mar. 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7326 KZT
18 mar. 2025	1 KZT = 0.0734 SRD	1 SRD = 13.6289 KZT
19 mar. 2025	1 KZT = 0.0731 SRD	1 SRD = 13.6814 KZT
20 mar. 2025	1 KZT = 0.0727 SRD	1 SRD = 13.7607 KZT
21 mar. 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7693 KZT
22 mar. 2025	1 KZT = 0.0724 SRD	1 SRD = 13.8086 KZT
23 mar. 2025	1 KZT = 0.0727 SRD	1 SRD = 13.7493 KZT
24 mar. 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7417 KZT
25 mar. 2025	1 KZT = 0.0729 SRD	1 SRD = 13.7177 KZT
26 mar. 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7737 KZT
27 mar. 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7437 KZT
28 mar. 2025	1 KZT = 0.0723 SRD	1 SRD = 13.8254 KZT
29 mar. 2025	1 KZT = 0.0727 SRD	1 SRD = 13.7558 KZT
30 mar. 2025	1 KZT = 0.0723 SRD	1 SRD = 13.8273 KZT
31 mar. 2025	1 KZT = 0.0725 SRD	1 SRD = 13.7855 KZT

Apr 2025

Data	KZT-SRD	SRD-KZT
01 apr. 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7708 KZT
02 apr. 2025	1 KZT = 0.0727 SRD	1 SRD = 13.7482 KZT
03 apr. 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7312 KZT
04 apr. 2025	1 KZT = 0.0723 SRD	1 SRD = 13.8399 KZT
05 apr. 2025	1 KZT = 0.0718 SRD	1 SRD = 13.9213 KZT
06 apr. 2025	1 KZT = 0.0718 SRD	1 SRD = 13.9213 KZT
07 apr. 2025	1 KZT = 0.0699 SRD	1 SRD = 14.311 KZT
08 apr. 2025	1 KZT = 0.0702 SRD	1 SRD = 14.2468 KZT
09 apr. 2025	1 KZT = 0.071 SRD	1 SRD = 14.0748 KZT
10 apr. 2025	1 KZT = 0.0704 SRD	1 SRD = 14.1993 KZT
11 apr. 2025	1 KZT = 0.071 SRD	1 SRD = 14.076 KZT
12 apr. 2025	1 KZT = 0.0718 SRD	1 SRD = 13.9205 KZT
13 apr. 2025	1 KZT = 0.0709 SRD	1 SRD = 14.0946 KZT
14 apr. 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0672 KZT
15 apr. 2025	1 KZT = 0.0717 SRD	1 SRD = 13.9389 KZT
16 apr. 2025	1 KZT = 0.0708 SRD	1 SRD = 14.12 KZT
17 apr. 2025	1 KZT = 0.071 SRD	1 SRD = 14.0782 KZT
18 apr. 2025	1 KZT = 0.071 SRD	1 SRD = 14.0827 KZT
19 apr. 2025	1 KZT = 0.071 SRD	1 SRD = 14.0826 KZT
20 apr. 2025	1 KZT = 0.071 SRD	1 SRD = 14.0826 KZT
21 apr. 2025	1 KZT = 0.071 SRD	1 SRD = 14.0828 KZT
22 apr. 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9594 KZT
23 apr. 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0702 KZT
24 apr. 2025	1 KZT = 0.0714 SRD	1 SRD = 14.0139 KZT
25 apr. 2025	1 KZT = 0.0715 SRD	1 SRD = 13.9873 KZT
26 apr. 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9611 KZT
27 apr. 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9611 KZT
28 apr. 2025	1 KZT = 0.0719 SRD	1 SRD = 13.909 KZT
29 apr. 2025	1 KZT = 0.0721 SRD	1 SRD = 13.8773 KZT
30 apr. 2025	1 KZT = 0.0718 SRD	1 SRD = 13.9226 KZT

May 2025

Data	KZT-SRD	SRD-KZT
01 mai 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9671 KZT
02 mai 2025	1 KZT = 0.0713 SRD	1 SRD = 14.0239 KZT
03 mai 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0621 KZT
04 mai 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0621 KZT
05 mai 2025	1 KZT = 0.0713 SRD	1 SRD = 14.0329 KZT
06 mai 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9608 KZT
07 mai 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9624 KZT
08 mai 2025	1 KZT = 0.0714 SRD	1 SRD = 14.0127 KZT
09 mai 2025	1 KZT = 0.0703 SRD	1 SRD = 14.2285 KZT
10 mai 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0558 KZT
11 mai 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0558 KZT
12 mai 2025	1 KZT = 0.0719 SRD	1 SRD = 13.9114 KZT
13 mai 2025	1 KZT = 0.0712 SRD	1 SRD = 14.0357 KZT
14 mai 2025	1 KZT = 0.0718 SRD	1 SRD = 13.9359 KZT
15 mai 2025	1 KZT = 0.0712 SRD	1 SRD = 14.0394 KZT
16 mai 2025	1 KZT = 0.0713 SRD	1 SRD = 14.0236 KZT
17 mai 2025	1 KZT = 0.0715 SRD	1 SRD = 13.9831 KZT
18 mai 2025	1 KZT = 0.0715 SRD	1 SRD = 13.9831 KZT
19 mai 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9634 KZT
20 mai 2025	1 KZT = 0.0712 SRD	1 SRD = 14.0397 KZT
21 mai 2025	1 KZT = 0.0719 SRD	1 SRD = 13.9073 KZT
22 mai 2025	1 KZT = 0.0724 SRD	1 SRD = 13.8035 KZT
23 mai 2025	1 KZT = 0.0716 SRD	1 SRD = 13.96 KZT
24 mai 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7345 KZT
25 mai 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7345 KZT
26 mai 2025	1 KZT = 0.0729 SRD	1 SRD = 13.7128 KZT
27 mai 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9657 KZT
28 mai 2025	1 KZT = 0.072 SRD	1 SRD = 13.8941 KZT
29 mai 2025	1 KZT = 0.0731 SRD	1 SRD = 13.6887 KZT
30 mai 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7338 KZT
31 mai 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7291 KZT

Jun 2025

Data	KZT-SRD	SRD-KZT
01 iun. 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7291 KZT
02 iun. 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7379 KZT
03 iun. 2025	1 KZT = 0.0727 SRD	1 SRD = 13.7562 KZT
04 iun. 2025	1 KZT = 0.0728 SRD	1 SRD = 13.733 KZT
05 iun. 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7706 KZT
06 iun. 2025	1 KZT = 0.0724 SRD	1 SRD = 13.8064 KZT
07 iun. 2025	1 KZT = 0.0723 SRD	1 SRD = 13.8292 KZT
08 iun. 2025	1 KZT = 0.0723 SRD	1 SRD = 13.8292 KZT
09 iun. 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7723 KZT
10 iun. 2025	1 KZT = 0.0733 SRD	1 SRD = 13.6467 KZT
11 iun. 2025	1 KZT = 0.0732 SRD	1 SRD = 13.6576 KZT
12 iun. 2025	1 KZT = 0.0731 SRD	1 SRD = 13.6807 KZT
13 iun. 2025	1 KZT = 0.0729 SRD	1 SRD = 13.7257 KZT
14 iun. 2025	1 KZT = 0.0735 SRD	1 SRD = 13.6076 KZT

Info schimb valutar KZT-SRD si SRD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri