currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KZT-SEK si SEK-KZT

Schimb Valutar 2025 - KZT-SEK si SEK-KZT

Schimb valutar KZT-SEK si SEK-KZT

Verificati aici ratele de schimb pentru KZT-SEK si SEK-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KZT = 0,0209 SEK
1 SEK = 47,8609 KZT

Jan 2025

DataKZT-SEKSEK-KZT
01 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3957 KZT
02 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4362 KZT
03 ian. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2619 KZT
04 ian. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1563 KZT
05 ian. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1633 KZT
06 ian. 2025 1 KZT = 0.0208 SEK 1 SEK = 48.0919 KZT
07 ian. 2025 1 KZT = 0.0209 SEK 1 SEK = 47.9002 KZT
08 ian. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1003 KZT
09 ian. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1014 KZT
10 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3171 KZT
11 ian. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.234 KZT
12 ian. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2498 KZT
13 ian. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.0935 KZT
14 ian. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2726 KZT
15 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.5016 KZT
16 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4514 KZT
17 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4767 KZT
18 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3732 KZT
19 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3913 KZT
20 ian. 2025 1 KZT = 0.021 SEK 1 SEK = 47.623 KZT
21 ian. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2715 KZT
22 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4652 KZT
23 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.2832 KZT
24 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3782 KZT
25 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.3222 KZT
26 ian. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.2979 KZT
27 ian. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.2138 KZT
28 ian. 2025 1 KZT = 0.0213 SEK 1 SEK = 46.9524 KZT
29 ian. 2025 1 KZT = 0.0213 SEK 1 SEK = 47.0086 KZT
30 ian. 2025 1 KZT = 0.0213 SEK 1 SEK = 47.0197 KZT
31 ian. 2025 1 KZT = 0.0213 SEK 1 SEK = 46.879 KZT

Feb 2025

DataKZT-SEKSEK-KZT
01 feb. 2025 1 KZT = 0.0214 SEK 1 SEK = 46.6782 KZT
02 feb. 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7427 KZT
03 feb. 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7122 KZT
04 feb. 2025 1 KZT = 0.0213 SEK 1 SEK = 47.0035 KZT
05 feb. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4459 KZT
06 feb. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.0665 KZT
07 feb. 2025 1 KZT = 0.0213 SEK 1 SEK = 46.9035 KZT
08 feb. 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7918 KZT
09 feb. 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7918 KZT
10 feb. 2025 1 KZT = 0.0215 SEK 1 SEK = 46.5609 KZT
11 feb. 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3894 KZT
12 feb. 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3928 KZT
13 feb. 2025 1 KZT = 0.0216 SEK 1 SEK = 46.2799 KZT
14 feb. 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3361 KZT
15 feb. 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3513 KZT
16 feb. 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3513 KZT
17 feb. 2025 1 KZT = 0.0215 SEK 1 SEK = 46.4534 KZT
18 feb. 2025 1 KZT = 0.0214 SEK 1 SEK = 46.6377 KZT
19 feb. 2025 1 KZT = 0.0214 SEK 1 SEK = 46.6783 KZT
20 feb. 2025 1 KZT = 0.0214 SEK 1 SEK = 46.6854 KZT
21 feb. 2025 1 KZT = 0.021 SEK 1 SEK = 47.5621 KZT
22 feb. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4894 KZT
23 feb. 2025 1 KZT = 0.0211 SEK 1 SEK = 47.4894 KZT
24 feb. 2025 1 KZT = 0.0213 SEK 1 SEK = 46.8961 KZT
25 feb. 2025 1 KZT = 0.0213 SEK 1 SEK = 46.9167 KZT
26 feb. 2025 1 KZT = 0.0212 SEK 1 SEK = 47.1149 KZT
27 feb. 2025 1 KZT = 0.0214 SEK 1 SEK = 46.8127 KZT
28 feb. 2025 1 KZT = 0.0215 SEK 1 SEK = 46.5746 KZT

Mar 2025

DataKZT-SEKSEK-KZT
01 mar. 2025 1 KZT = 0.0216 SEK 1 SEK = 46.3284 KZT
02 mar. 2025 1 KZT = 0.0216 SEK 1 SEK = 46.2567 KZT
03 mar. 2025 1 KZT = 0.0214 SEK 1 SEK = 46.7745 KZT
04 mar. 2025 1 KZT = 0.021 SEK 1 SEK = 47.5385 KZT
05 mar. 2025 1 KZT = 0.0208 SEK 1 SEK = 48.1236 KZT
06 mar. 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8896 KZT
07 mar. 2025 1 KZT = 0.0206 SEK 1 SEK = 48.5946 KZT
08 mar. 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8211 KZT
09 mar. 2025 1 KZT = 0.0205 SEK 1 SEK = 48.713 KZT
10 mar. 2025 1 KZT = 0.0206 SEK 1 SEK = 48.5629 KZT
11 mar. 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8201 KZT
12 mar. 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8163 KZT
13 mar. 2025 1 KZT = 0.0205 SEK 1 SEK = 48.8747 KZT
14 mar. 2025 1 KZT = 0.0203 SEK 1 SEK = 49.1546 KZT
15 mar. 2025 1 KZT = 0.0203 SEK 1 SEK = 49.3607 KZT
16 mar. 2025 1 KZT = 0.0202 SEK 1 SEK = 49.4393 KZT
17 mar. 2025 1 KZT = 0.0203 SEK 1 SEK = 49.269 KZT
18 mar. 2025 1 KZT = 0.0202 SEK 1 SEK = 49.4057 KZT
19 mar. 2025 1 KZT = 0.0202 SEK 1 SEK = 49.3866 KZT
20 mar. 2025 1 KZT = 0.0202 SEK 1 SEK = 49.5426 KZT
21 mar. 2025 1 KZT = 0.0201 SEK 1 SEK = 49.8408 KZT
22 mar. 2025 1 KZT = 0.0202 SEK 1 SEK = 49.5106 KZT
23 mar. 2025 1 KZT = 0.0202 SEK 1 SEK = 49.5348 KZT
24 mar. 2025 1 KZT = 0.0202 SEK 1 SEK = 49.6038 KZT
25 mar. 2025 1 KZT = 0.0199 SEK 1 SEK = 50.361 KZT
26 mar. 2025 1 KZT = 0.0201 SEK 1 SEK = 49.8243 KZT
27 mar. 2025 1 KZT = 0.0201 SEK 1 SEK = 49.7937 KZT
28 mar. 2025 1 KZT = 0.0199 SEK 1 SEK = 50.1562 KZT
29 mar. 2025 1 KZT = 0.0199 SEK 1 SEK = 50.337 KZT
30 mar. 2025 1 KZT = 0.0199 SEK 1 SEK = 50.3128 KZT
31 mar. 2025 1 KZT = 0.0199 SEK 1 SEK = 50.2592 KZT

Apr 2025

DataKZT-SEKSEK-KZT
01 apr. 2025 1 KZT = 0.0199 SEK 1 SEK = 50.2107 KZT
02 apr. 2025 1 KZT = 0.0198 SEK 1 SEK = 50.5179 KZT
03 apr. 2025 1 KZT = 0.0192 SEK 1 SEK = 51.9956 KZT
04 apr. 2025 1 KZT = 0.0196 SEK 1 SEK = 50.9934 KZT
05 apr. 2025 1 KZT = 0.0198 SEK 1 SEK = 50.5595 KZT

Info schimb valutar KZT-SEK si SEK-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats