> Schimb Valutar 2025 - KZT-SDG si SDG-KZT

Schimb Valutar 2025 - KZT-SDG si SDG-KZT

Schimb valutar KZT-SDG si SDG-KZT

Verificati aici ratele de schimb pentru KZT-SDG si SDG-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 1,1741 SDG

1 SDG = 0,8517 KZT

1An 2Ani 3Ani

KZT in SDGSDG in KZT

Jan 2025

Data	KZT-SDG	SDG-KZT
01 ian. 2025	1 KZT = 1.147 SDG	1 SDG = 0.8719 KZT
02 ian. 2025	1 KZT = 1.146 SDG	1 SDG = 0.8726 KZT
03 ian. 2025	1 KZT = 1.1459 SDG	1 SDG = 0.8727 KZT
04 ian. 2025	1 KZT = 1.148 SDG	1 SDG = 0.8711 KZT
05 ian. 2025	1 KZT = 1.148 SDG	1 SDG = 0.8711 KZT
06 ian. 2025	1 KZT = 1.1367 SDG	1 SDG = 0.8798 KZT
07 ian. 2025	1 KZT = 1.1364 SDG	1 SDG = 0.88 KZT
08 ian. 2025	1 KZT = 1.1398 SDG	1 SDG = 0.8774 KZT
09 ian. 2025	1 KZT = 1.1432 SDG	1 SDG = 0.8747 KZT
10 ian. 2025	1 KZT = 1.1388 SDG	1 SDG = 0.8781 KZT
11 ian. 2025	1 KZT = 1.1338 SDG	1 SDG = 0.882 KZT
12 ian. 2025	1 KZT = 1.1338 SDG	1 SDG = 0.882 KZT
13 ian. 2025	1 KZT = 1.1315 SDG	1 SDG = 0.8838 KZT
14 ian. 2025	1 KZT = 1.1321 SDG	1 SDG = 0.8833 KZT
15 ian. 2025	1 KZT = 1.1334 SDG	1 SDG = 0.8823 KZT
16 ian. 2025	1 KZT = 1.133 SDG	1 SDG = 0.8826 KZT
17 ian. 2025	1 KZT = 1.1326 SDG	1 SDG = 0.8829 KZT
18 ian. 2025	1 KZT = 1.1329 SDG	1 SDG = 0.8827 KZT
19 ian. 2025	1 KZT = 1.1329 SDG	1 SDG = 0.8827 KZT
20 ian. 2025	1 KZT = 1.1313 SDG	1 SDG = 0.8839 KZT
21 ian. 2025	1 KZT = 1.147 SDG	1 SDG = 0.8718 KZT
22 ian. 2025	1 KZT = 1.1532 SDG	1 SDG = 0.8672 KZT
23 ian. 2025	1 KZT = 1.1536 SDG	1 SDG = 0.8668 KZT
24 ian. 2025	1 KZT = 1.16 SDG	1 SDG = 0.862 KZT
25 ian. 2025	1 KZT = 1.1626 SDG	1 SDG = 0.8602 KZT
26 ian. 2025	1 KZT = 1.1626 SDG	1 SDG = 0.8602 KZT
27 ian. 2025	1 KZT = 1.1631 SDG	1 SDG = 0.8597 KZT
28 ian. 2025	1 KZT = 1.1622 SDG	1 SDG = 0.8604 KZT
29 ian. 2025	1 KZT = 1.1609 SDG	1 SDG = 0.8614 KZT
30 ian. 2025	1 KZT = 1.1592 SDG	1 SDG = 0.8626 KZT
31 ian. 2025	1 KZT = 1.1603 SDG	1 SDG = 0.8619 KZT

Feb 2025

Data	KZT-SDG	SDG-KZT
01 feb. 2025	1 KZT = 1.1603 SDG	1 SDG = 0.8619 KZT
02 feb. 2025	1 KZT = 1.1583 SDG	1 SDG = 0.8633 KZT
03 feb. 2025	1 KZT = 1.1505 SDG	1 SDG = 0.8692 KZT
04 feb. 2025	1 KZT = 1.1567 SDG	1 SDG = 0.8645 KZT
05 feb. 2025	1 KZT = 1.1622 SDG	1 SDG = 0.8604 KZT
06 feb. 2025	1 KZT = 1.1694 SDG	1 SDG = 0.8551 KZT
07 feb. 2025	1 KZT = 1.1778 SDG	1 SDG = 0.8491 KZT
08 feb. 2025	1 KZT = 1.1733 SDG	1 SDG = 0.8523 KZT
09 feb. 2025	1 KZT = 1.1733 SDG	1 SDG = 0.8523 KZT
10 feb. 2025	1 KZT = 1.1819 SDG	1 SDG = 0.8461 KZT
11 feb. 2025	1 KZT = 1.1879 SDG	1 SDG = 0.8418 KZT
12 feb. 2025	1 KZT = 1.1914 SDG	1 SDG = 0.8393 KZT
13 feb. 2025	1 KZT = 1.1945 SDG	1 SDG = 0.8372 KZT
14 feb. 2025	1 KZT = 1.2083 SDG	1 SDG = 0.8276 KZT
15 feb. 2025	1 KZT = 1.2124 SDG	1 SDG = 0.8248 KZT
16 feb. 2025	1 KZT = 1.2124 SDG	1 SDG = 0.8248 KZT
17 feb. 2025	1 KZT = 1.2083 SDG	1 SDG = 0.8276 KZT
18 feb. 2025	1 KZT = 1.2017 SDG	1 SDG = 0.8321 KZT
19 feb. 2025	1 KZT = 1.1977 SDG	1 SDG = 0.835 KZT
20 feb. 2025	1 KZT = 1.2029 SDG	1 SDG = 0.8313 KZT
21 feb. 2025	1 KZT = 1.1879 SDG	1 SDG = 0.8418 KZT
22 feb. 2025	1 KZT = 1.1881 SDG	1 SDG = 0.8417 KZT
23 feb. 2025	1 KZT = 1.1881 SDG	1 SDG = 0.8417 KZT
24 feb. 2025	1 KZT = 1.2021 SDG	1 SDG = 0.8319 KZT
25 feb. 2025	1 KZT = 1.2058 SDG	1 SDG = 0.8293 KZT
26 feb. 2025	1 KZT = 1.2004 SDG	1 SDG = 0.8331 KZT
27 feb. 2025	1 KZT = 1.2042 SDG	1 SDG = 0.8305 KZT
28 feb. 2025	1 KZT = 1.2003 SDG	1 SDG = 0.8331 KZT

Mar 2025

Data	KZT-SDG	SDG-KZT
01 mar. 2025	1 KZT = 1.2061 SDG	1 SDG = 0.8291 KZT
02 mar. 2025	1 KZT = 1.2026 SDG	1 SDG = 0.8315 KZT
03 mar. 2025	1 KZT = 1.2022 SDG	1 SDG = 0.8318 KZT
04 mar. 2025	1 KZT = 1.2036 SDG	1 SDG = 0.8308 KZT
05 mar. 2025	1 KZT = 1.2126 SDG	1 SDG = 0.8247 KZT
06 mar. 2025	1 KZT = 1.2099 SDG	1 SDG = 0.8265 KZT
07 mar. 2025	1 KZT = 1.224 SDG	1 SDG = 0.817 KZT
08 mar. 2025	1 KZT = 1.2192 SDG	1 SDG = 0.8202 KZT
09 mar. 2025	1 KZT = 1.2232 SDG	1 SDG = 0.8175 KZT
10 mar. 2025	1 KZT = 1.2195 SDG	1 SDG = 0.82 KZT
11 mar. 2025	1 KZT = 1.224 SDG	1 SDG = 0.817 KZT
12 mar. 2025	1 KZT = 1.2219 SDG	1 SDG = 0.8184 KZT
13 mar. 2025	1 KZT = 1.206 SDG	1 SDG = 0.8292 KZT
14 mar. 2025	1 KZT = 1.2076 SDG	1 SDG = 0.8281 KZT
15 mar. 2025	1 KZT = 1.202 SDG	1 SDG = 0.8319 KZT
16 mar. 2025	1 KZT = 1.1952 SDG	1 SDG = 0.8367 KZT
17 mar. 2025	1 KZT = 1.205 SDG	1 SDG = 0.8299 KZT
18 mar. 2025	1 KZT = 1.205 SDG	1 SDG = 0.8299 KZT
19 mar. 2025	1 KZT = 1.2061 SDG	1 SDG = 0.8291 KZT
20 mar. 2025	1 KZT = 1.1908 SDG	1 SDG = 0.8398 KZT
21 mar. 2025	1 KZT = 1.1944 SDG	1 SDG = 0.8373 KZT
22 mar. 2025	1 KZT = 1.1974 SDG	1 SDG = 0.8351 KZT
23 mar. 2025	1 KZT = 1.1913 SDG	1 SDG = 0.8394 KZT
24 mar. 2025	1 KZT = 1.1911 SDG	1 SDG = 0.8395 KZT
25 mar. 2025	1 KZT = 1.1937 SDG	1 SDG = 0.8378 KZT
26 mar. 2025	1 KZT = 1.1994 SDG	1 SDG = 0.8338 KZT
27 mar. 2025	1 KZT = 1.2019 SDG	1 SDG = 0.832 KZT
28 mar. 2025	1 KZT = 1.1916 SDG	1 SDG = 0.8392 KZT
29 mar. 2025	1 KZT = 1.1914 SDG	1 SDG = 0.8394 KZT
30 mar. 2025	1 KZT = 1.1889 SDG	1 SDG = 0.8411 KZT
31 mar. 2025	1 KZT = 1.1918 SDG	1 SDG = 0.8391 KZT

Apr 2025

Data	KZT-SDG	SDG-KZT
01 apr. 2025	1 KZT = 1.1929 SDG	1 SDG = 0.8383 KZT
02 apr. 2025	1 KZT = 1.1926 SDG	1 SDG = 0.8385 KZT
03 apr. 2025	1 KZT = 1.1931 SDG	1 SDG = 0.8381 KZT
04 apr. 2025	1 KZT = 1.1871 SDG	1 SDG = 0.8424 KZT
05 apr. 2025	1 KZT = 1.1771 SDG	1 SDG = 0.8496 KZT
06 apr. 2025	1 KZT = 1.1771 SDG	1 SDG = 0.8496 KZT
07 apr. 2025	1 KZT = 1.145 SDG	1 SDG = 0.8734 KZT
08 apr. 2025	1 KZT = 1.1518 SDG	1 SDG = 0.8682 KZT
09 apr. 2025	1 KZT = 1.1577 SDG	1 SDG = 0.8638 KZT
10 apr. 2025	1 KZT = 1.1529 SDG	1 SDG = 0.8674 KZT
11 apr. 2025	1 KZT = 1.1633 SDG	1 SDG = 0.8596 KZT
12 apr. 2025	1 KZT = 1.1644 SDG	1 SDG = 0.8588 KZT
13 apr. 2025	1 KZT = 1.1581 SDG	1 SDG = 0.8635 KZT
14 apr. 2025	1 KZT = 1.1596 SDG	1 SDG = 0.8624 KZT
15 apr. 2025	1 KZT = 1.1596 SDG	1 SDG = 0.8623 KZT
16 apr. 2025	1 KZT = 1.1588 SDG	1 SDG = 0.8629 KZT
17 apr. 2025	1 KZT = 1.1478 SDG	1 SDG = 0.8712 KZT
18 apr. 2025	1 KZT = 1.1478 SDG	1 SDG = 0.8712 KZT
19 apr. 2025	1 KZT = 1.1478 SDG	1 SDG = 0.8712 KZT
20 apr. 2025	1 KZT = 1.1478 SDG	1 SDG = 0.8712 KZT
21 apr. 2025	1 KZT = 1.1478 SDG	1 SDG = 0.8712 KZT
22 apr. 2025	1 KZT = 1.1579 SDG	1 SDG = 0.8636 KZT
23 apr. 2025	1 KZT = 1.1579 SDG	1 SDG = 0.8636 KZT
24 apr. 2025	1 KZT = 1.1628 SDG	1 SDG = 0.86 KZT
25 apr. 2025	1 KZT = 1.1662 SDG	1 SDG = 0.8575 KZT
26 apr. 2025	1 KZT = 1.1662 SDG	1 SDG = 0.8574 KZT
27 apr. 2025	1 KZT = 1.1662 SDG	1 SDG = 0.8574 KZT
28 apr. 2025	1 KZT = 1.1706 SDG	1 SDG = 0.8543 KZT
29 apr. 2025	1 KZT = 1.1743 SDG	1 SDG = 0.8516 KZT
30 apr. 2025	1 KZT = 1.1705 SDG	1 SDG = 0.8544 KZT

May 2025

Data	KZT-SDG	SDG-KZT
01 mai 2025	1 KZT = 1.1668 SDG	1 SDG = 0.857 KZT
02 mai 2025	1 KZT = 1.1622 SDG	1 SDG = 0.8605 KZT
03 mai 2025	1 KZT = 1.1596 SDG	1 SDG = 0.8623 KZT
04 mai 2025	1 KZT = 1.1596 SDG	1 SDG = 0.8623 KZT
05 mai 2025	1 KZT = 1.162 SDG	1 SDG = 0.8606 KZT
06 mai 2025	1 KZT = 1.1672 SDG	1 SDG = 0.8567 KZT
07 mai 2025	1 KZT = 1.1671 SDG	1 SDG = 0.8568 KZT
08 mai 2025	1 KZT = 1.1639 SDG	1 SDG = 0.8592 KZT
09 mai 2025	1 KZT = 1.164 SDG	1 SDG = 0.8591 KZT
10 mai 2025	1 KZT = 1.164 SDG	1 SDG = 0.8591 KZT
11 mai 2025	1 KZT = 1.164 SDG	1 SDG = 0.8591 KZT
12 mai 2025	1 KZT = 1.1761 SDG	1 SDG = 0.8503 KZT
13 mai 2025	1 KZT = 1.1819 SDG	1 SDG = 0.8461 KZT
14 mai 2025	1 KZT = 1.1805 SDG	1 SDG = 0.8471 KZT
15 mai 2025	1 KZT = 1.175 SDG	1 SDG = 0.8511 KZT
16 mai 2025	1 KZT = 1.1783 SDG	1 SDG = 0.8487 KZT
17 mai 2025	1 KZT = 1.1739 SDG	1 SDG = 0.8518 KZT
18 mai 2025	1 KZT = 1.1739 SDG	1 SDG = 0.8518 KZT
19 mai 2025	1 KZT = 1.1756 SDG	1 SDG = 0.8506 KZT
20 mai 2025	1 KZT = 1.1735 SDG	1 SDG = 0.8522 KZT
21 mai 2025	1 KZT = 1.1781 SDG	1 SDG = 0.8488 KZT
22 mai 2025	1 KZT = 1.187 SDG	1 SDG = 0.8425 KZT
23 mai 2025	1 KZT = 1.1737 SDG	1 SDG = 0.852 KZT
24 mai 2025	1 KZT = 1.176 SDG	1 SDG = 0.8503 KZT
25 mai 2025	1 KZT = 1.176 SDG	1 SDG = 0.8503 KZT
26 mai 2025	1 KZT = 1.1779 SDG	1 SDG = 0.849 KZT
27 mai 2025	1 KZT = 1.1732 SDG	1 SDG = 0.8524 KZT
28 mai 2025	1 KZT = 1.1734 SDG	1 SDG = 0.8522 KZT
29 mai 2025	1 KZT = 1.1805 SDG	1 SDG = 0.8471 KZT
30 mai 2025	1 KZT = 1.1752 SDG	1 SDG = 0.8509 KZT
31 mai 2025	1 KZT = 1.1752 SDG	1 SDG = 0.8509 KZT

Jun 2025

Data	KZT-SDG	SDG-KZT
01 iun. 2025	1 KZT = 1.1752 SDG	1 SDG = 0.8509 KZT
02 iun. 2025	1 KZT = 1.1745 SDG	1 SDG = 0.8515 KZT
03 iun. 2025	1 KZT = 1.1719 SDG	1 SDG = 0.8533 KZT
04 iun. 2025	1 KZT = 1.1771 SDG	1 SDG = 0.8495 KZT
05 iun. 2025	1 KZT = 1.177 SDG	1 SDG = 0.8496 KZT
06 iun. 2025	1 KZT = 1.1764 SDG	1 SDG = 0.8501 KZT
07 iun. 2025	1 KZT = 1.1754 SDG	1 SDG = 0.8507 KZT
08 iun. 2025	1 KZT = 1.1754 SDG	1 SDG = 0.8507 KZT
09 iun. 2025	1 KZT = 1.1803 SDG	1 SDG = 0.8473 KZT
10 iun. 2025	1 KZT = 1.1822 SDG	1 SDG = 0.8459 KZT
11 iun. 2025	1 KZT = 1.1787 SDG	1 SDG = 0.8484 KZT
12 iun. 2025	1 KZT = 1.1754 SDG	1 SDG = 0.8508 KZT
13 iun. 2025	1 KZT = 1.1698 SDG	1 SDG = 0.8548 KZT
14 iun. 2025	1 KZT = 1.1698 SDG	1 SDG = 0.8548 KZT

Info schimb valutar KZT-SDG si SDG-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri