> Schimb Valutar 2025 - KZT-SDG si SDG-KZT

Schimb Valutar 2025 - KZT-SDG si SDG-KZT

Schimb valutar KZT-SDG si SDG-KZT

Verificati aici ratele de schimb pentru KZT-SDG si SDG-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 1,1786 SDG

1 SDG = 0,8484 KZT

1An 2Ani 3Ani

KZT in SDGSDG in KZT

Jan 2025

Data	KZT-SDG	SDG-KZT
01 ian. 2025	1 KZT = 1.147 SDG	1 SDG = 0.8719 KZT
02 ian. 2025	1 KZT = 1.146 SDG	1 SDG = 0.8726 KZT
03 ian. 2025	1 KZT = 1.1459 SDG	1 SDG = 0.8727 KZT
04 ian. 2025	1 KZT = 1.148 SDG	1 SDG = 0.8711 KZT
05 ian. 2025	1 KZT = 1.148 SDG	1 SDG = 0.8711 KZT
06 ian. 2025	1 KZT = 1.1367 SDG	1 SDG = 0.8798 KZT
07 ian. 2025	1 KZT = 1.1364 SDG	1 SDG = 0.88 KZT
08 ian. 2025	1 KZT = 1.1398 SDG	1 SDG = 0.8774 KZT
09 ian. 2025	1 KZT = 1.1432 SDG	1 SDG = 0.8747 KZT
10 ian. 2025	1 KZT = 1.1388 SDG	1 SDG = 0.8781 KZT
11 ian. 2025	1 KZT = 1.1338 SDG	1 SDG = 0.882 KZT
12 ian. 2025	1 KZT = 1.1338 SDG	1 SDG = 0.882 KZT
13 ian. 2025	1 KZT = 1.1315 SDG	1 SDG = 0.8838 KZT
14 ian. 2025	1 KZT = 1.1321 SDG	1 SDG = 0.8833 KZT
15 ian. 2025	1 KZT = 1.1334 SDG	1 SDG = 0.8823 KZT
16 ian. 2025	1 KZT = 1.133 SDG	1 SDG = 0.8826 KZT
17 ian. 2025	1 KZT = 1.1326 SDG	1 SDG = 0.8829 KZT
18 ian. 2025	1 KZT = 1.1329 SDG	1 SDG = 0.8827 KZT
19 ian. 2025	1 KZT = 1.1329 SDG	1 SDG = 0.8827 KZT
20 ian. 2025	1 KZT = 1.1313 SDG	1 SDG = 0.8839 KZT
21 ian. 2025	1 KZT = 1.147 SDG	1 SDG = 0.8718 KZT
22 ian. 2025	1 KZT = 1.1532 SDG	1 SDG = 0.8672 KZT
23 ian. 2025	1 KZT = 1.1536 SDG	1 SDG = 0.8668 KZT
24 ian. 2025	1 KZT = 1.16 SDG	1 SDG = 0.862 KZT
25 ian. 2025	1 KZT = 1.1626 SDG	1 SDG = 0.8602 KZT
26 ian. 2025	1 KZT = 1.1626 SDG	1 SDG = 0.8602 KZT
27 ian. 2025	1 KZT = 1.1631 SDG	1 SDG = 0.8597 KZT
28 ian. 2025	1 KZT = 1.1622 SDG	1 SDG = 0.8604 KZT
29 ian. 2025	1 KZT = 1.1609 SDG	1 SDG = 0.8614 KZT
30 ian. 2025	1 KZT = 1.1592 SDG	1 SDG = 0.8626 KZT
31 ian. 2025	1 KZT = 1.1603 SDG	1 SDG = 0.8619 KZT

Feb 2025

Data	KZT-SDG	SDG-KZT
01 feb. 2025	1 KZT = 1.1603 SDG	1 SDG = 0.8619 KZT
02 feb. 2025	1 KZT = 1.1583 SDG	1 SDG = 0.8633 KZT
03 feb. 2025	1 KZT = 1.1505 SDG	1 SDG = 0.8692 KZT
04 feb. 2025	1 KZT = 1.1567 SDG	1 SDG = 0.8645 KZT
05 feb. 2025	1 KZT = 1.1622 SDG	1 SDG = 0.8604 KZT
06 feb. 2025	1 KZT = 1.1694 SDG	1 SDG = 0.8551 KZT
07 feb. 2025	1 KZT = 1.1778 SDG	1 SDG = 0.8491 KZT
08 feb. 2025	1 KZT = 1.1733 SDG	1 SDG = 0.8523 KZT
09 feb. 2025	1 KZT = 1.1733 SDG	1 SDG = 0.8523 KZT
10 feb. 2025	1 KZT = 1.1819 SDG	1 SDG = 0.8461 KZT
11 feb. 2025	1 KZT = 1.1879 SDG	1 SDG = 0.8418 KZT
12 feb. 2025	1 KZT = 1.1914 SDG	1 SDG = 0.8393 KZT
13 feb. 2025	1 KZT = 1.1945 SDG	1 SDG = 0.8372 KZT
14 feb. 2025	1 KZT = 1.2083 SDG	1 SDG = 0.8276 KZT
15 feb. 2025	1 KZT = 1.2124 SDG	1 SDG = 0.8248 KZT
16 feb. 2025	1 KZT = 1.2124 SDG	1 SDG = 0.8248 KZT
17 feb. 2025	1 KZT = 1.2083 SDG	1 SDG = 0.8276 KZT
18 feb. 2025	1 KZT = 1.2017 SDG	1 SDG = 0.8321 KZT
19 feb. 2025	1 KZT = 1.1977 SDG	1 SDG = 0.835 KZT
20 feb. 2025	1 KZT = 1.2029 SDG	1 SDG = 0.8313 KZT
21 feb. 2025	1 KZT = 1.1879 SDG	1 SDG = 0.8418 KZT
22 feb. 2025	1 KZT = 1.1881 SDG	1 SDG = 0.8417 KZT
23 feb. 2025	1 KZT = 1.1881 SDG	1 SDG = 0.8417 KZT
24 feb. 2025	1 KZT = 1.2021 SDG	1 SDG = 0.8319 KZT
25 feb. 2025	1 KZT = 1.2058 SDG	1 SDG = 0.8293 KZT
26 feb. 2025	1 KZT = 1.2004 SDG	1 SDG = 0.8331 KZT
27 feb. 2025	1 KZT = 1.2042 SDG	1 SDG = 0.8305 KZT
28 feb. 2025	1 KZT = 1.2003 SDG	1 SDG = 0.8331 KZT

Mar 2025

Data	KZT-SDG	SDG-KZT
01 mar. 2025	1 KZT = 1.2061 SDG	1 SDG = 0.8291 KZT
02 mar. 2025	1 KZT = 1.2026 SDG	1 SDG = 0.8315 KZT
03 mar. 2025	1 KZT = 1.2022 SDG	1 SDG = 0.8318 KZT
04 mar. 2025	1 KZT = 1.2036 SDG	1 SDG = 0.8308 KZT
05 mar. 2025	1 KZT = 1.2126 SDG	1 SDG = 0.8247 KZT
06 mar. 2025	1 KZT = 1.2099 SDG	1 SDG = 0.8265 KZT
07 mar. 2025	1 KZT = 1.224 SDG	1 SDG = 0.817 KZT
08 mar. 2025	1 KZT = 1.2192 SDG	1 SDG = 0.8202 KZT
09 mar. 2025	1 KZT = 1.2232 SDG	1 SDG = 0.8175 KZT
10 mar. 2025	1 KZT = 1.2195 SDG	1 SDG = 0.82 KZT
11 mar. 2025	1 KZT = 1.224 SDG	1 SDG = 0.817 KZT
12 mar. 2025	1 KZT = 1.2219 SDG	1 SDG = 0.8184 KZT
13 mar. 2025	1 KZT = 1.206 SDG	1 SDG = 0.8292 KZT
14 mar. 2025	1 KZT = 1.2076 SDG	1 SDG = 0.8281 KZT
15 mar. 2025	1 KZT = 1.202 SDG	1 SDG = 0.8319 KZT
16 mar. 2025	1 KZT = 1.1952 SDG	1 SDG = 0.8367 KZT
17 mar. 2025	1 KZT = 1.205 SDG	1 SDG = 0.8299 KZT
18 mar. 2025	1 KZT = 1.205 SDG	1 SDG = 0.8299 KZT
19 mar. 2025	1 KZT = 1.2061 SDG	1 SDG = 0.8291 KZT
20 mar. 2025	1 KZT = 1.1908 SDG	1 SDG = 0.8398 KZT
21 mar. 2025	1 KZT = 1.1944 SDG	1 SDG = 0.8373 KZT
22 mar. 2025	1 KZT = 1.1974 SDG	1 SDG = 0.8351 KZT
23 mar. 2025	1 KZT = 1.1913 SDG	1 SDG = 0.8394 KZT
24 mar. 2025	1 KZT = 1.1911 SDG	1 SDG = 0.8395 KZT
25 mar. 2025	1 KZT = 1.1937 SDG	1 SDG = 0.8378 KZT
26 mar. 2025	1 KZT = 1.1994 SDG	1 SDG = 0.8338 KZT
27 mar. 2025	1 KZT = 1.2019 SDG	1 SDG = 0.832 KZT
28 mar. 2025	1 KZT = 1.1916 SDG	1 SDG = 0.8392 KZT
29 mar. 2025	1 KZT = 1.1914 SDG	1 SDG = 0.8394 KZT
30 mar. 2025	1 KZT = 1.1889 SDG	1 SDG = 0.8411 KZT
31 mar. 2025	1 KZT = 1.1918 SDG	1 SDG = 0.8391 KZT

Apr 2025

Data	KZT-SDG	SDG-KZT
01 apr. 2025	1 KZT = 1.1929 SDG	1 SDG = 0.8383 KZT
02 apr. 2025	1 KZT = 1.1926 SDG	1 SDG = 0.8385 KZT
03 apr. 2025	1 KZT = 1.1931 SDG	1 SDG = 0.8381 KZT
04 apr. 2025	1 KZT = 1.1871 SDG	1 SDG = 0.8424 KZT
05 apr. 2025	1 KZT = 1.1886 SDG	1 SDG = 0.8413 KZT

Info schimb valutar KZT-SDG si SDG-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri