> Schimb Valutar 2026 - KZT-SBD si SBD-KZT

Schimb Valutar 2026 - KZT-SBD si SBD-KZT

Schimb valutar KZT-SBD si SBD-KZT

Verificati aici ratele de schimb pentru KZT-SBD si SBD-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,0165 SBD

1 SBD = 60,4671 KZT

1An 2Ani 3Ani

KZT in SBDSBD in KZT

Jan 2026

Data	KZT-SBD	SBD-KZT
01 ian. 2026	1 KZT = 0.016 SBD	1 SBD = 62.3583 KZT
02 ian. 2026	1 KZT = 0.016 SBD	1 SBD = 62.337 KZT
03 ian. 2026	1 KZT = 0.0161 SBD	1 SBD = 62.2589 KZT
04 ian. 2026	1 KZT = 0.0161 SBD	1 SBD = 62.2589 KZT
05 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.976 KZT
06 ian. 2026	1 KZT = 0.016 SBD	1 SBD = 62.4573 KZT
07 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.8018 KZT
08 ian. 2026	1 KZT = 0.0169 SBD	1 SBD = 59.3325 KZT
09 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.8716 KZT
10 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.8458 KZT
11 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.8842 KZT
12 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.7495 KZT
13 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.7003 KZT
14 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.7826 KZT
15 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.8833 KZT
16 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.8908 KZT
17 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 63.0239 KZT
18 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 63.0239 KZT
19 ian. 2026	1 KZT = 0.016 SBD	1 SBD = 62.5954 KZT
20 ian. 2026	1 KZT = 0.016 SBD	1 SBD = 62.5026 KZT
21 ian. 2026	1 KZT = 0.016 SBD	1 SBD = 62.3076 KZT
22 ian. 2026	1 KZT = 0.0161 SBD	1 SBD = 62.2248 KZT
23 ian. 2026	1 KZT = 0.0161 SBD	1 SBD = 61.96 KZT
24 ian. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.4912 KZT
25 ian. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.4912 KZT
26 ian. 2026	1 KZT = 0.0162 SBD	1 SBD = 61.8584 KZT
27 ian. 2026	1 KZT = 0.0161 SBD	1 SBD = 62.2647 KZT
28 ian. 2026	1 KZT = 0.016 SBD	1 SBD = 62.3451 KZT
29 ian. 2026	1 KZT = 0.016 SBD	1 SBD = 62.4103 KZT
30 ian. 2026	1 KZT = 0.016 SBD	1 SBD = 62.4251 KZT
31 ian. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.9486 KZT

Feb 2026

Data	KZT-SBD	SBD-KZT
01 feb. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.9632 KZT
02 feb. 2026	1 KZT = 0.0159 SBD	1 SBD = 62.786 KZT
03 feb. 2026	1 KZT = 0.0161 SBD	1 SBD = 62.1883 KZT
04 feb. 2026	1 KZT = 0.0162 SBD	1 SBD = 61.6173 KZT
05 feb. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.1734 KZT
06 feb. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.4019 KZT
07 feb. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.2215 KZT
08 feb. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.2215 KZT
09 feb. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.2476 KZT
10 feb. 2026	1 KZT = 0.0164 SBD	1 SBD = 61.0621 KZT
11 feb. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.243 KZT
12 feb. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.4938 KZT
13 feb. 2026	1 KZT = 0.0162 SBD	1 SBD = 61.5642 KZT
14 feb. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.447 KZT
15 feb. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.447 KZT
16 feb. 2026	1 KZT = 0.0164 SBD	1 SBD = 61.089 KZT
17 feb. 2026	1 KZT = 0.0164 SBD	1 SBD = 61.006 KZT
18 feb. 2026	1 KZT = 0.0165 SBD	1 SBD = 60.7168 KZT
19 feb. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.2448 KZT
20 feb. 2026	1 KZT = 0.0161 SBD	1 SBD = 62.0003 KZT
21 feb. 2026	1 KZT = 0.0162 SBD	1 SBD = 61.9018 KZT
22 feb. 2026	1 KZT = 0.0162 SBD	1 SBD = 61.9018 KZT
23 feb. 2026	1 KZT = 0.0161 SBD	1 SBD = 61.9633 KZT
24 feb. 2026	1 KZT = 0.0161 SBD	1 SBD = 62.0529 KZT
25 feb. 2026	1 KZT = 0.016 SBD	1 SBD = 62.3529 KZT
26 feb. 2026	1 KZT = 0.0161 SBD	1 SBD = 61.9864 KZT
27 feb. 2026	1 KZT = 0.0162 SBD	1 SBD = 61.8541 KZT
28 feb. 2026	1 KZT = 0.0162 SBD	1 SBD = 61.8088 KZT

Mar 2026

Data	KZT-SBD	SBD-KZT
01 mar. 2026	1 KZT = 0.0162 SBD	1 SBD = 61.8088 KZT
02 mar. 2026	1 KZT = 0.0161 SBD	1 SBD = 61.9904 KZT
03 mar. 2026	1 KZT = 0.0161 SBD	1 SBD = 62.1062 KZT
04 mar. 2026	1 KZT = 0.0162 SBD	1 SBD = 61.6487 KZT
05 mar. 2026	1 KZT = 0.0164 SBD	1 SBD = 61.137 KZT
06 mar. 2026	1 KZT = 0.0163 SBD	1 SBD = 61.3725 KZT
07 mar. 2026	1 KZT = 0.0164 SBD	1 SBD = 61.0856 KZT
08 mar. 2026	1 KZT = 0.0164 SBD	1 SBD = 61.0856 KZT
09 mar. 2026	1 KZT = 0.0162 SBD	1 SBD = 61.9004 KZT
10 mar. 2026	1 KZT = 0.0165 SBD	1 SBD = 60.619 KZT
11 mar. 2026	1 KZT = 0.0164 SBD	1 SBD = 60.9785 KZT
12 mar. 2026	1 KZT = 0.0164 SBD	1 SBD = 60.9043 KZT
13 mar. 2026	1 KZT = 0.0164 SBD	1 SBD = 60.8276 KZT
14 mar. 2026	1 KZT = 0.0164 SBD	1 SBD = 60.7975 KZT
15 mar. 2026	1 KZT = 0.0164 SBD	1 SBD = 60.7975 KZT
16 mar. 2026	1 KZT = 0.0167 SBD	1 SBD = 59.9628 KZT
17 mar. 2026	1 KZT = 0.0167 SBD	1 SBD = 59.7935 KZT
18 mar. 2026	1 KZT = 0.0167 SBD	1 SBD = 60.0498 KZT
19 mar. 2026	1 KZT = 0.0167 SBD	1 SBD = 59.802 KZT
20 mar. 2026	1 KZT = 0.0167 SBD	1 SBD = 59.7177 KZT
21 mar. 2026	1 KZT = 0.0168 SBD	1 SBD = 59.6084 KZT
22 mar. 2026	1 KZT = 0.0168 SBD	1 SBD = 59.6084 KZT
23 mar. 2026	1 KZT = 0.0167 SBD	1 SBD = 59.7751 KZT
24 mar. 2026	1 KZT = 0.0167 SBD	1 SBD = 59.9706 KZT
25 mar. 2026	1 KZT = 0.0167 SBD	1 SBD = 60.0317 KZT
26 mar. 2026	1 KZT = 0.0167 SBD	1 SBD = 59.8642 KZT
27 mar. 2026	1 KZT = 0.0166 SBD	1 SBD = 60.1208 KZT
28 mar. 2026	1 KZT = 0.0166 SBD	1 SBD = 60.1204 KZT
29 mar. 2026	1 KZT = 0.0167 SBD	1 SBD = 59.9186 KZT
30 mar. 2026	1 KZT = 0.0167 SBD	1 SBD = 59.8106 KZT
31 mar. 2026	1 KZT = 0.0169 SBD	1 SBD = 59.2153 KZT

Apr 2026

Data	KZT-SBD	SBD-KZT
01 apr. 2026	1 KZT = 0.0169 SBD	1 SBD = 59.101 KZT
02 apr. 2026	1 KZT = 0.0169 SBD	1 SBD = 59.1686 KZT
03 apr. 2026	1 KZT = 0.017 SBD	1 SBD = 58.8156 KZT
04 apr. 2026	1 KZT = 0.017 SBD	1 SBD = 58.8156 KZT
05 apr. 2026	1 KZT = 0.017 SBD	1 SBD = 58.8156 KZT
06 apr. 2026	1 KZT = 0.017 SBD	1 SBD = 58.8156 KZT
07 apr. 2026	1 KZT = 0.0173 SBD	1 SBD = 57.7702 KZT
08 apr. 2026	1 KZT = 0.0168 SBD	1 SBD = 59.3641 KZT
09 apr. 2026	1 KZT = 0.0169 SBD	1 SBD = 59.2101 KZT
10 apr. 2026	1 KZT = 0.017 SBD	1 SBD = 58.6859 KZT
11 apr. 2026	1 KZT = 0.0171 SBD	1 SBD = 58.5563 KZT
12 apr. 2026	1 KZT = 0.0171 SBD	1 SBD = 58.5563 KZT
13 apr. 2026	1 KZT = 0.017 SBD	1 SBD = 58.9528 KZT
14 apr. 2026	1 KZT = 0.0169 SBD	1 SBD = 59.0148 KZT
15 apr. 2026	1 KZT = 0.017 SBD	1 SBD = 58.9423 KZT
16 apr. 2026	1 KZT = 0.0171 SBD	1 SBD = 58.5726 KZT
17 apr. 2026	1 KZT = 0.0171 SBD	1 SBD = 58.3395 KZT
18 apr. 2026	1 KZT = 0.0171 SBD	1 SBD = 58.4512 KZT
19 apr. 2026	1 KZT = 0.0171 SBD	1 SBD = 58.4512 KZT
20 apr. 2026	1 KZT = 0.0172 SBD	1 SBD = 58.0319 KZT
21 apr. 2026	1 KZT = 0.0173 SBD	1 SBD = 57.7599 KZT
22 apr. 2026	1 KZT = 0.0173 SBD	1 SBD = 57.6699 KZT
23 apr. 2026	1 KZT = 0.0173 SBD	1 SBD = 57.7712 KZT
24 apr. 2026	1 KZT = 0.0173 SBD	1 SBD = 57.7013 KZT
25 apr. 2026	1 KZT = 0.0173 SBD	1 SBD = 57.6433 KZT
26 apr. 2026	1 KZT = 0.0173 SBD	1 SBD = 57.6433 KZT
27 apr. 2026	1 KZT = 0.0176 SBD	1 SBD = 56.9688 KZT
28 apr. 2026	1 KZT = 0.0176 SBD	1 SBD = 56.9384 KZT
29 apr. 2026	1 KZT = 0.0173 SBD	1 SBD = 57.7285 KZT
30 apr. 2026	1 KZT = 0.0174 SBD	1 SBD = 57.6312 KZT

May 2026

Data	KZT-SBD	SBD-KZT
01 mai 2026	1 KZT = 0.0174 SBD	1 SBD = 57.5615 KZT
02 mai 2026	1 KZT = 0.0174 SBD	1 SBD = 57.6078 KZT
03 mai 2026	1 KZT = 0.0174 SBD	1 SBD = 57.6078 KZT
04 mai 2026	1 KZT = 0.0173 SBD	1 SBD = 57.6938 KZT
05 mai 2026	1 KZT = 0.0173 SBD	1 SBD = 57.9188 KZT
06 mai 2026	1 KZT = 0.0173 SBD	1 SBD = 57.6676 KZT
07 mai 2026	1 KZT = 0.0173 SBD	1 SBD = 57.7655 KZT
08 mai 2026	1 KZT = 0.0174 SBD	1 SBD = 57.5333 KZT
09 mai 2026	1 KZT = 0.0174 SBD	1 SBD = 57.4788 KZT
10 mai 2026	1 KZT = 0.0174 SBD	1 SBD = 57.4788 KZT
11 mai 2026	1 KZT = 0.0173 SBD	1 SBD = 57.7535 KZT

Info schimb valutar KZT-SBD si SBD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri