> Schimb Valutar 2025 - KZT-SAR si SAR-KZT

Schimb Valutar 2025 - KZT-SAR si SAR-KZT

Schimb valutar KZT-SAR si SAR-KZT

Verificati aici ratele de schimb pentru KZT-SAR si SAR-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0073 SAR

1 SAR = 136,3772 KZT

1An 2Ani 3Ani

KZT in SARSAR in KZT

Jan 2025

Data	KZT-SAR	SAR-KZT
01 ian. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.5957 KZT
02 ian. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.7599 KZT
03 ian. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.7801 KZT
04 ian. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.5118 KZT
05 ian. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.5118 KZT
06 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 140.9372 KZT
07 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 140.8928 KZT
08 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 140.4676 KZT
09 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 140.0505 KZT
10 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 140.5907 KZT
11 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 141.2186 KZT
12 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 141.2186 KZT
13 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 141.4869 KZT
14 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 141.4297 KZT
15 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 141.2901 KZT
16 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 141.3669 KZT
17 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 141.4321 KZT
18 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 141.3817 KZT
19 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 141.3905 KZT
20 ian. 2025	1 KZT = 0.0071 SAR	1 SAR = 141.6262 KZT
21 ian. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.6697 KZT
22 ian. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.927 KZT
23 ian. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.8778 KZT
24 ian. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.1227 KZT
25 ian. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.8249 KZT
26 ian. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.8284 KZT
27 ian. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.7442 KZT
28 ian. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.877 KZT
29 ian. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.0261 KZT
30 ian. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.2113 KZT
31 ian. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.0997 KZT

Feb 2025

Data	KZT-SAR	SAR-KZT
01 feb. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.1027 KZT
02 feb. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.3251 KZT
03 feb. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.2856 KZT
04 feb. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.5388 KZT
05 feb. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.8644 KZT
06 feb. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.0171 KZT
07 feb. 2025	1 KZT = 0.0073 SAR	1 SAR = 136.0565 KZT
08 feb. 2025	1 KZT = 0.0073 SAR	1 SAR = 136.581 KZT
09 feb. 2025	1 KZT = 0.0073 SAR	1 SAR = 136.581 KZT
10 feb. 2025	1 KZT = 0.0074 SAR	1 SAR = 135.5992 KZT
11 feb. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.912 KZT
12 feb. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.5018 KZT
13 feb. 2025	1 KZT = 0.0075 SAR	1 SAR = 134.1504 KZT
14 feb. 2025	1 KZT = 0.0075 SAR	1 SAR = 132.6116 KZT
15 feb. 2025	1 KZT = 0.0076 SAR	1 SAR = 132.1754 KZT
16 feb. 2025	1 KZT = 0.0076 SAR	1 SAR = 132.1754 KZT
17 feb. 2025	1 KZT = 0.0075 SAR	1 SAR = 132.6141 KZT
18 feb. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.3441 KZT
19 feb. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.8124 KZT
20 feb. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.1799 KZT
21 feb. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.9071 KZT
22 feb. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.8904 KZT
23 feb. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.8904 KZT
24 feb. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.3176 KZT
25 feb. 2025	1 KZT = 0.0075 SAR	1 SAR = 132.9182 KZT
26 feb. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.4164 KZT
27 feb. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.0789 KZT
28 feb. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.4626 KZT

Mar 2025

Data	KZT-SAR	SAR-KZT
01 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 132.8591 KZT
02 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 132.8068 KZT
03 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 132.8535 KZT
04 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.1365 KZT
05 mar. 2025	1 KZT = 0.0076 SAR	1 SAR = 132.138 KZT
06 mar. 2025	1 KZT = 0.0076 SAR	1 SAR = 132.422 KZT
07 mar. 2025	1 KZT = 0.0076 SAR	1 SAR = 130.8733 KZT
08 mar. 2025	1 KZT = 0.0076 SAR	1 SAR = 131.3777 KZT
09 mar. 2025	1 KZT = 0.0076 SAR	1 SAR = 130.9654 KZT
10 mar. 2025	1 KZT = 0.0076 SAR	1 SAR = 130.9762 KZT
11 mar. 2025	1 KZT = 0.0076 SAR	1 SAR = 130.9567 KZT
12 mar. 2025	1 KZT = 0.0076 SAR	1 SAR = 131.1369 KZT
13 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 132.8705 KZT
14 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 132.7187 KZT
15 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.2764 KZT
16 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.6399 KZT
17 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 132.9729 KZT
18 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 132.9801 KZT
19 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 132.8608 KZT
20 mar. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.5349 KZT
21 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 134.1684 KZT
22 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.7981 KZT
23 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 134.0683 KZT
24 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 134.0996 KZT
25 mar. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.2577 KZT
26 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.4573 KZT
27 mar. 2025	1 KZT = 0.0075 SAR	1 SAR = 133.2005 KZT
28 mar. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.3417 KZT
29 mar. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.4023 KZT
30 mar. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.3376 KZT
31 mar. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.3173 KZT

Apr 2025

Data	KZT-SAR	SAR-KZT
01 apr. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.2328 KZT
02 apr. 2025	1 KZT = 0.0075 SAR	1 SAR = 134.1122 KZT
03 apr. 2025	1 KZT = 0.0075 SAR	1 SAR = 134.0985 KZT
04 apr. 2025	1 KZT = 0.0074 SAR	1 SAR = 134.7858 KZT
05 apr. 2025	1 KZT = 0.0074 SAR	1 SAR = 135.9939 KZT
06 apr. 2025	1 KZT = 0.0074 SAR	1 SAR = 135.9542 KZT
07 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.6768 KZT
08 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.9515 KZT
09 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.1218 KZT
10 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.8444 KZT
11 apr. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.5949 KZT
12 apr. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.4086 KZT
13 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 137.9447 KZT
14 apr. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.7349 KZT
15 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 137.9926 KZT
16 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.1977 KZT
17 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.4381 KZT
18 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.4298 KZT
19 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.4298 KZT
20 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.4298 KZT
21 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 139.4298 KZT
22 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.2569 KZT
23 apr. 2025	1 KZT = 0.0072 SAR	1 SAR = 138.2642 KZT
24 apr. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.6645 KZT
25 apr. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.2615 KZT
26 apr. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.2727 KZT
27 apr. 2025	1 KZT = 0.0073 SAR	1 SAR = 137.2727 KZT
28 apr. 2025	1 KZT = 0.0073 SAR	1 SAR = 136.7394 KZT
29 apr. 2025	1 KZT = 0.0073 SAR	1 SAR = 136.3294 KZT
30 apr. 2025	1 KZT = 0.0073 SAR	1 SAR = 136.7838 KZT

May 2025

Data	KZT-SAR	SAR-KZT
01 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 137.225 KZT
02 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 137.7956 KZT
03 mai 2025	1 KZT = 0.0072 SAR	1 SAR = 138.0871 KZT
04 mai 2025	1 KZT = 0.0072 SAR	1 SAR = 138.0871 KZT
05 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 137.7872 KZT
06 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 137.156 KZT
07 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 137.158 KZT
08 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 137.5511 KZT
09 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 137.5368 KZT
10 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 137.5379 KZT
11 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 137.5364 KZT
12 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.1235 KZT
13 mai 2025	1 KZT = 0.0074 SAR	1 SAR = 135.4575 KZT
14 mai 2025	1 KZT = 0.0074 SAR	1 SAR = 135.6117 KZT
15 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.2469 KZT
16 mai 2025	1 KZT = 0.0074 SAR	1 SAR = 135.8739 KZT
17 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.3979 KZT
18 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.3979 KZT
19 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.1899 KZT
20 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.4433 KZT
21 mai 2025	1 KZT = 0.0074 SAR	1 SAR = 135.8906 KZT
22 mai 2025	1 KZT = 0.0074 SAR	1 SAR = 134.8754 KZT
23 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.4073 KZT
24 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.1384 KZT
25 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.1384 KZT
26 mai 2025	1 KZT = 0.0074 SAR	1 SAR = 135.9149 KZT
27 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.4594 KZT
28 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.4252 KZT
29 mai 2025	1 KZT = 0.0074 SAR	1 SAR = 135.5973 KZT
30 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.206 KZT
31 mai 2025	1 KZT = 0.0073 SAR	1 SAR = 136.1921 KZT

Jun 2025

Data	KZT-SAR	SAR-KZT
01 iun. 2025	1 KZT = 0.0073 SAR	1 SAR = 136.2067 KZT
02 iun. 2025	1 KZT = 0.0073 SAR	1 SAR = 136.2933 KZT
03 iun. 2025	1 KZT = 0.0073 SAR	1 SAR = 136.6163 KZT
04 iun. 2025	1 KZT = 0.0074 SAR	1 SAR = 136.0162 KZT
05 iun. 2025	1 KZT = 0.0074 SAR	1 SAR = 136.0361 KZT
06 iun. 2025	1 KZT = 0.0074 SAR	1 SAR = 135.9931 KZT
07 iun. 2025	1 KZT = 0.0074 SAR	1 SAR = 135.9866 KZT
08 iun. 2025	1 KZT = 0.0074 SAR	1 SAR = 135.9866 KZT
09 iun. 2025	1 KZT = 0.0074 SAR	1 SAR = 135.6557 KZT
10 iun. 2025	1 KZT = 0.0074 SAR	1 SAR = 135.4341 KZT
11 iun. 2025	1 KZT = 0.0074 SAR	1 SAR = 135.8364 KZT
12 iun. 2025	1 KZT = 0.0073 SAR	1 SAR = 136.1886 KZT
13 iun. 2025	1 KZT = 0.0073 SAR	1 SAR = 136.7824 KZT
14 iun. 2025	1 KZT = 0.0073 SAR	1 SAR = 136.7571 KZT

Info schimb valutar KZT-SAR si SAR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri