> Schimb Valutar 2024 - KZT-SAR si SAR-KZT

Schimb Valutar 2024 - KZT-SAR si SAR-KZT

Schimb valutar KZT-SAR si SAR-KZT

Verificati aici ratele de schimb pentru KZT-SAR si SAR-KZT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KZT = 0,008 SAR

1 SAR = 125,1456 KZT

1An 2Ani 3Ani

KZT in SARSAR in KZT

Jan 2024

Data	KZT-SAR	SAR-KZT
01 ian. 2024	1 KZT = 0.0082 SAR	1 SAR = 122.196 KZT
02 ian. 2024	1 KZT = 0.0082 SAR	1 SAR = 121.4959 KZT
03 ian. 2024	1 KZT = 0.0082 SAR	1 SAR = 121.9045 KZT
04 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 121.1999 KZT
05 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.939 KZT
06 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.47 KZT
07 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.47 KZT
08 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.9438 KZT
09 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 121.1992 KZT
10 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 121.1465 KZT
11 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5245 KZT
12 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5319 KZT
13 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3021 KZT
14 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3021 KZT
15 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3482 KZT
16 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.6747 KZT
17 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.8763 KZT
18 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.4421 KZT
19 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9984 KZT
20 ian. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6131 KZT
21 ian. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6186 KZT
22 ian. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.3301 KZT
23 ian. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.6352 KZT
24 ian. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.182 KZT
25 ian. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6107 KZT
26 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1669 KZT
27 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2556 KZT
28 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2556 KZT
29 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 119.8361 KZT
30 ian. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6303 KZT
31 ian. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0087 KZT

Feb 2024

Data	KZT-SAR	SAR-KZT
01 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9987 KZT
02 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5837 KZT
03 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5814 KZT
04 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5814 KZT
05 feb. 2024	1 KZT = 0.0082 SAR	1 SAR = 121.4839 KZT
06 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.9643 KZT
07 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.9392 KZT
08 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1318 KZT
09 feb. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1025 KZT
10 feb. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0053 KZT
11 feb. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0011 KZT
12 feb. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5664 KZT
13 feb. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5803 KZT
14 feb. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5556 KZT
15 feb. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6352 KZT
16 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0012 KZT
17 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0044 KZT
18 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9425 KZT
19 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2861 KZT
20 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.8765 KZT
21 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2234 KZT
22 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.4721 KZT
23 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2831 KZT
24 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1465 KZT
25 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1465 KZT
26 feb. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4566 KZT
27 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9735 KZT
28 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0928 KZT
29 feb. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3672 KZT

Mar 2024

Data	KZT-SAR	SAR-KZT
01 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5553 KZT
02 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2099 KZT
03 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2099 KZT
04 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.6075 KZT
05 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5633 KZT
06 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.3654 KZT
07 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0198 KZT
08 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2109 KZT
09 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0565 KZT
10 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0565 KZT
11 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0372 KZT
12 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6175 KZT
13 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0462 KZT
14 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4634 KZT
15 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 119.935 KZT
16 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9609 KZT
17 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9609 KZT
18 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0061 KZT
19 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.455 KZT
20 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1691 KZT
21 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1081 KZT
22 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0663 KZT
23 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5871 KZT
24 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5871 KZT
25 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0972 KZT
26 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0913 KZT
27 mar. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0323 KZT
28 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5268 KZT
29 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1259 KZT
30 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9453 KZT
31 mar. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9453 KZT

Apr 2024

Data	KZT-SAR	SAR-KZT
01 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1864 KZT
02 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2576 KZT
03 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2146 KZT
04 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.952 KZT
05 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0774 KZT
06 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9161 KZT
07 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9161 KZT
08 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.8574 KZT
09 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1023 KZT
10 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2288 KZT
11 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4213 KZT
12 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.683 KZT
13 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6856 KZT
14 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4581 KZT
15 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4865 KZT
16 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6048 KZT
17 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6168 KZT
18 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1999 KZT
19 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9544 KZT
20 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.683 KZT
21 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.683 KZT
22 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9207 KZT
23 apr. 2024	1 KZT = 0.0085 SAR	1 SAR = 118.2256 KZT
24 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.3456 KZT
25 apr. 2024	1 KZT = 0.0084 SAR	1 SAR = 118.6041 KZT
26 apr. 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9794 KZT
27 apr. 2024	1 KZT = 0.0085 SAR	1 SAR = 118.3393 KZT
28 apr. 2024	1 KZT = 0.0085 SAR	1 SAR = 118.3393 KZT
29 apr. 2024	1 KZT = 0.0085 SAR	1 SAR = 117.6914 KZT
30 apr. 2024	1 KZT = 0.0085 SAR	1 SAR = 118.0676 KZT

May 2024

Data	KZT-SAR	SAR-KZT
01 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9478 KZT
02 mai 2024	1 KZT = 0.0084 SAR	1 SAR = 118.3767 KZT
03 mai 2024	1 KZT = 0.0084 SAR	1 SAR = 118.4557 KZT
04 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1718 KZT
05 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1718 KZT
06 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.2648 KZT
07 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.3593 KZT
08 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.3562 KZT
09 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.3395 KZT
10 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.2874 KZT
11 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.2881 KZT
12 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.1858 KZT
13 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.712 KZT
14 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.6471 KZT
15 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.836 KZT
16 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 118.199 KZT
17 mai 2024	1 KZT = 0.0084 SAR	1 SAR = 118.5469 KZT
18 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9481 KZT
19 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9481 KZT
20 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 118.3326 KZT
21 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.7229 KZT
22 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1178 KZT
23 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1266 KZT
24 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1475 KZT
25 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9774 KZT
26 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9774 KZT
27 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.8555 KZT
28 mai 2024	1 KZT = 0.0085 SAR	1 SAR = 117.7293 KZT
29 mai 2024	1 KZT = 0.0084 SAR	1 SAR = 118.4243 KZT
30 mai 2024	1 KZT = 0.0084 SAR	1 SAR = 118.833 KZT
31 mai 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1352 KZT

Jun 2024

Data	KZT-SAR	SAR-KZT
01 iun. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0898 KZT
02 iun. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0898 KZT
03 iun. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2174 KZT
04 iun. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5883 KZT
05 iun. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.755 KZT
06 iun. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1907 KZT
07 iun. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.3461 KZT
08 iun. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1363 KZT
09 iun. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1363 KZT
10 iun. 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5652 KZT
11 iun. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3551 KZT
12 iun. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1926 KZT
13 iun. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2087 KZT
14 iun. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.4727 KZT
15 iun. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2018 KZT
16 iun. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2018 KZT
17 iun. 2024	1 KZT = 0.0083 SAR	1 SAR = 120.8951 KZT
18 iun. 2024	1 KZT = 0.0082 SAR	1 SAR = 122.5793 KZT
19 iun. 2024	1 KZT = 0.0081 SAR	1 SAR = 122.7744 KZT
20 iun. 2024	1 KZT = 0.0081 SAR	1 SAR = 122.727 KZT
21 iun. 2024	1 KZT = 0.0081 SAR	1 SAR = 124.052 KZT
22 iun. 2024	1 KZT = 0.0081 SAR	1 SAR = 123.7465 KZT
23 iun. 2024	1 KZT = 0.0081 SAR	1 SAR = 123.7465 KZT
24 iun. 2024	1 KZT = 0.0081 SAR	1 SAR = 124.183 KZT
25 iun. 2024	1 KZT = 0.008 SAR	1 SAR = 124.589 KZT
26 iun. 2024	1 KZT = 0.0081 SAR	1 SAR = 123.9358 KZT
27 iun. 2024	1 KZT = 0.008 SAR	1 SAR = 124.4127 KZT
28 iun. 2024	1 KZT = 0.0079 SAR	1 SAR = 125.9279 KZT
29 iun. 2024	1 KZT = 0.0079 SAR	1 SAR = 125.9348 KZT
30 iun. 2024	1 KZT = 0.0079 SAR	1 SAR = 125.8109 KZT

Jul 2024

Data	KZT-SAR	SAR-KZT
01 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.4098 KZT
02 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 125.9054 KZT
03 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.0748 KZT
04 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.7897 KZT
05 iul. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5887 KZT
06 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2558 KZT
07 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2558 KZT
08 iul. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.9755 KZT
09 iul. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.1147 KZT
10 iul. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.4019 KZT
11 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.3606 KZT
12 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.4248 KZT
13 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.4309 KZT
14 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.079 KZT
15 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.1044 KZT
16 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.7349 KZT
17 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.7341 KZT
18 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 127.3112 KZT
19 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.9757 KZT
20 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.9314 KZT
21 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.9348 KZT
22 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.2524 KZT
23 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.2608 KZT
24 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.3739 KZT
25 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.5921 KZT
26 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.252 KZT
27 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.0765 KZT
28 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.0765 KZT
29 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.5428 KZT
30 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.6343 KZT
31 iul. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.5299 KZT

Aug 2024

Data	KZT-SAR	SAR-KZT
01 aug. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.381 KZT
02 aug. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.36 KZT
03 aug. 2024	1 KZT = 0.008 SAR	1 SAR = 125.2923 KZT
04 aug. 2024	1 KZT = 0.008 SAR	1 SAR = 125.2923 KZT
05 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.6452 KZT
06 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.4125 KZT
07 aug. 2024	1 KZT = 0.0079 SAR	1 SAR = 127.1538 KZT
08 aug. 2024	1 KZT = 0.0079 SAR	1 SAR = 127.1824 KZT
09 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5315 KZT
10 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5225 KZT
11 aug. 2024	1 KZT = 0.0079 SAR	1 SAR = 127.3772 KZT
12 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8522 KZT
13 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8629 KZT
14 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.877 KZT
15 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.6592 KZT
16 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7525 KZT
17 aug. 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2587 KZT
18 aug. 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2587 KZT
19 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5853 KZT
20 aug. 2024	1 KZT = 0.0079 SAR	1 SAR = 126.9263 KZT
21 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5015 KZT
22 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8621 KZT
23 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.8605 KZT
24 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7993 KZT
25 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8003 KZT
26 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.8062 KZT
27 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.0165 KZT
28 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.1637 KZT
29 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.3217 KZT
30 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.3586 KZT
31 aug. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.3575 KZT

Sep 2024

Data	KZT-SAR	SAR-KZT
01 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.5592 KZT
02 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.6414 KZT
03 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.7998 KZT
04 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.8906 KZT
05 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.5075 KZT
06 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7647 KZT
07 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8806 KZT
08 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8806 KZT
09 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.57 KZT
10 sept. 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2891 KZT
11 sept. 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2885 KZT
12 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8137 KZT
13 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8734 KZT
14 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.9195 KZT
15 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.9195 KZT
16 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.1854 KZT
17 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.889 KZT
18 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.6663 KZT
19 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7998 KZT
20 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7996 KZT
21 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5677 KZT
22 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5677 KZT
23 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.0675 KZT
24 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8767 KZT
25 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5021 KZT
26 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7007 KZT
27 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8564 KZT
28 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8516 KZT
29 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8516 KZT
30 sept. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.2252 KZT

Oct 2024

Data	KZT-SAR	SAR-KZT
01 oct. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.1498 KZT
02 oct. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.6924 KZT
03 oct. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.6363 KZT
04 oct. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.519 KZT
05 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.0998 KZT
06 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.0998 KZT
07 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.0382 KZT
08 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.8345 KZT
09 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 130.6131 KZT
10 oct. 2024	1 KZT = 0.0076 SAR	1 SAR = 132.1692 KZT
11 oct. 2024	1 KZT = 0.0078 SAR	1 SAR = 129.0081 KZT
12 oct. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.7717 KZT
13 oct. 2024	1 KZT = 0.0078 SAR	1 SAR = 129.0097 KZT
14 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.2549 KZT
15 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.9664 KZT
16 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.9582 KZT
17 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.8135 KZT
18 oct. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.6324 KZT
19 oct. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.2422 KZT
20 oct. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.2422 KZT
21 oct. 2024	1 KZT = 0.0078 SAR	1 SAR = 128.3938 KZT
22 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.2018 KZT
23 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.3389 KZT
24 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.0708 KZT
25 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.5082 KZT
26 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.7846 KZT
27 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.7846 KZT
28 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 130.5939 KZT
29 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 130.5469 KZT
30 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 130.2271 KZT
31 oct. 2024	1 KZT = 0.0077 SAR	1 SAR = 129.9263 KZT

Nov 2024

Data	KZT-SAR	SAR-KZT
01 nov. 2024	1 KZT = 0.0077 SAR	1 SAR = 130.2377 KZT
02 nov. 2024	1 KZT = 0.0077 SAR	1 SAR = 130.2162 KZT
03 nov. 2024	1 KZT = 0.0077 SAR	1 SAR = 130.0642 KZT
04 nov. 2024	1 KZT = 0.0077 SAR	1 SAR = 130.1727 KZT
05 nov. 2024	1 KZT = 0.0077 SAR	1 SAR = 130.5532 KZT
06 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 131.2246 KZT
07 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 130.8158 KZT
08 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 131.1303 KZT
09 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 131.7987 KZT
10 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 131.7987 KZT
11 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 131.9368 KZT
12 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 132.1712 KZT
13 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 131.2864 KZT
14 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 131.9768 KZT
15 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 132.3983 KZT
16 nov. 2024	1 KZT = 0.0075 SAR	1 SAR = 132.7028 KZT
17 nov. 2024	1 KZT = 0.0075 SAR	1 SAR = 132.7028 KZT
18 nov. 2024	1 KZT = 0.0075 SAR	1 SAR = 132.9947 KZT
19 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 132.195 KZT
20 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 132.3304 KZT
21 nov. 2024	1 KZT = 0.0076 SAR	1 SAR = 132.0834 KZT
22 nov. 2024	1 KZT = 0.0075 SAR	1 SAR = 133.0943 KZT
23 nov. 2024	1 KZT = 0.0075 SAR	1 SAR = 132.9575 KZT
24 nov. 2024	1 KZT = 0.0075 SAR	1 SAR = 132.9575 KZT
25 nov. 2024	1 KZT = 0.0075 SAR	1 SAR = 133.018 KZT
26 nov. 2024	1 KZT = 0.0075 SAR	1 SAR = 132.5261 KZT
27 nov. 2024	1 KZT = 0.0075 SAR	1 SAR = 133.8564 KZT
28 nov. 2024	1 KZT = 0.0073 SAR	1 SAR = 136.2954 KZT
29 nov. 2024	1 KZT = 0.0073 SAR	1 SAR = 137.621 KZT
30 nov. 2024	1 KZT = 0.0073 SAR	1 SAR = 137.2729 KZT

Dec 2024

Data	KZT-SAR	SAR-KZT
01 dec. 2024	1 KZT = 0.0073 SAR	1 SAR = 137.2729 KZT
02 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.7903 KZT
03 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.3346 KZT
04 dec. 2024	1 KZT = 0.0071 SAR	1 SAR = 139.908 KZT
05 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.0609 KZT
06 dec. 2024	1 KZT = 0.0074 SAR	1 SAR = 135.3631 KZT
07 dec. 2024	1 KZT = 0.0074 SAR	1 SAR = 135.4578 KZT
08 dec. 2024	1 KZT = 0.0074 SAR	1 SAR = 135.4578 KZT
09 dec. 2024	1 KZT = 0.0074 SAR	1 SAR = 135.4313 KZT
10 dec. 2024	1 KZT = 0.0073 SAR	1 SAR = 136.1564 KZT
11 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 138.8267 KZT
12 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.2809 KZT
13 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.4863 KZT
14 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.2533 KZT
15 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.299 KZT
16 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.7186 KZT
17 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.5185 KZT
18 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.1392 KZT
19 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.6633 KZT
20 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.7964 KZT
21 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.2524 KZT
22 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.2524 KZT
23 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.0238 KZT
24 dec. 2024	1 KZT = 0.0073 SAR	1 SAR = 137.8984 KZT
25 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 137.9788 KZT
26 dec. 2024	1 KZT = 0.0073 SAR	1 SAR = 137.7652 KZT
27 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.3966 KZT
28 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.5117 KZT
29 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.5542 KZT
30 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.6444 KZT
31 dec. 2024	1 KZT = 0.0072 SAR	1 SAR = 139.7718 KZT

Info schimb valutar KZT-SAR si SAR-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri