> Schimb Valutar 2026 - KZT-RWF si RWF-KZT

Schimb Valutar 2026 - KZT-RWF si RWF-KZT

Schimb valutar KZT-RWF si RWF-KZT

Verificati aici ratele de schimb pentru KZT-RWF si RWF-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 2,9929 RWF

1 RWF = 0,3341 KZT

1An 2Ani 3Ani

KZT in RWFRWF in KZT

Jan 2026

Data	KZT-RWF	RWF-KZT
01 ian. 2026	1 KZT = 2.8736 RWF	1 RWF = 0.348 KZT
02 ian. 2026	1 KZT = 2.8708 RWF	1 RWF = 0.3483 KZT
03 ian. 2026	1 KZT = 2.8708 RWF	1 RWF = 0.3483 KZT
04 ian. 2026	1 KZT = 2.8708 RWF	1 RWF = 0.3483 KZT
05 ian. 2026	1 KZT = 2.842 RWF	1 RWF = 0.3519 KZT
06 ian. 2026	1 KZT = 2.8598 RWF	1 RWF = 0.3497 KZT
07 ian. 2026	1 KZT = 2.8561 RWF	1 RWF = 0.3501 KZT
08 ian. 2026	1 KZT = 2.8595 RWF	1 RWF = 0.3497 KZT
09 ian. 2026	1 KZT = 2.8531 RWF	1 RWF = 0.3505 KZT
10 ian. 2026	1 KZT = 2.8476 RWF	1 RWF = 0.3512 KZT
11 ian. 2026	1 KZT = 2.8531 RWF	1 RWF = 0.3505 KZT
12 ian. 2026	1 KZT = 2.8568 RWF	1 RWF = 0.35 KZT
13 ian. 2026	1 KZT = 2.8628 RWF	1 RWF = 0.3493 KZT
14 ian. 2026	1 KZT = 2.8563 RWF	1 RWF = 0.3501 KZT
15 ian. 2026	1 KZT = 2.8536 RWF	1 RWF = 0.3504 KZT
16 ian. 2026	1 KZT = 2.8513 RWF	1 RWF = 0.3507 KZT
17 ian. 2026	1 KZT = 2.8513 RWF	1 RWF = 0.3507 KZT
18 ian. 2026	1 KZT = 2.8513 RWF	1 RWF = 0.3507 KZT
19 ian. 2026	1 KZT = 2.8673 RWF	1 RWF = 0.3488 KZT
20 ian. 2026	1 KZT = 2.871 RWF	1 RWF = 0.3483 KZT
21 ian. 2026	1 KZT = 2.8776 RWF	1 RWF = 0.3475 KZT
22 ian. 2026	1 KZT = 2.8821 RWF	1 RWF = 0.347 KZT
23 ian. 2026	1 KZT = 2.8973 RWF	1 RWF = 0.3452 KZT
24 ian. 2026	1 KZT = 2.8973 RWF	1 RWF = 0.3452 KZT
25 ian. 2026	1 KZT = 2.8973 RWF	1 RWF = 0.3452 KZT
26 ian. 2026	1 KZT = 2.9037 RWF	1 RWF = 0.3444 KZT
27 ian. 2026	1 KZT = 2.896 RWF	1 RWF = 0.3453 KZT
28 ian. 2026	1 KZT = 2.8956 RWF	1 RWF = 0.3453 KZT
29 ian. 2026	1 KZT = 2.8956 RWF	1 RWF = 0.3453 KZT
30 ian. 2026	1 KZT = 2.9004 RWF	1 RWF = 0.3448 KZT
31 ian. 2026	1 KZT = 2.901 RWF	1 RWF = 0.3447 KZT

Feb 2026

Data	KZT-RWF	RWF-KZT
01 feb. 2026	1 KZT = 2.901 RWF	1 RWF = 0.3447 KZT
02 feb. 2026	1 KZT = 2.895 RWF	1 RWF = 0.3454 KZT
03 feb. 2026	1 KZT = 2.9111 RWF	1 RWF = 0.3435 KZT
04 feb. 2026	1 KZT = 2.9379 RWF	1 RWF = 0.3404 KZT
05 feb. 2026	1 KZT = 2.9594 RWF	1 RWF = 0.3379 KZT
06 feb. 2026	1 KZT = 2.9499 RWF	1 RWF = 0.339 KZT
07 feb. 2026	1 KZT = 2.9499 RWF	1 RWF = 0.339 KZT
08 feb. 2026	1 KZT = 2.9499 RWF	1 RWF = 0.339 KZT
09 feb. 2026	1 KZT = 2.9564 RWF	1 RWF = 0.3383 KZT
10 feb. 2026	1 KZT = 2.9676 RWF	1 RWF = 0.337 KZT
11 feb. 2026	1 KZT = 2.959 RWF	1 RWF = 0.338 KZT
12 feb. 2026	1 KZT = 2.9507 RWF	1 RWF = 0.3389 KZT
13 feb. 2026	1 KZT = 2.9503 RWF	1 RWF = 0.339 KZT
14 feb. 2026	1 KZT = 2.9502 RWF	1 RWF = 0.339 KZT
15 feb. 2026	1 KZT = 2.9502 RWF	1 RWF = 0.339 KZT
16 feb. 2026	1 KZT = 2.9725 RWF	1 RWF = 0.3364 KZT
17 feb. 2026	1 KZT = 2.9756 RWF	1 RWF = 0.3361 KZT
18 feb. 2026	1 KZT = 2.9863 RWF	1 RWF = 0.3349 KZT
19 feb. 2026	1 KZT = 2.9657 RWF	1 RWF = 0.3372 KZT
20 feb. 2026	1 KZT = 2.926 RWF	1 RWF = 0.3418 KZT
21 feb. 2026	1 KZT = 2.9261 RWF	1 RWF = 0.3417 KZT
22 feb. 2026	1 KZT = 2.9261 RWF	1 RWF = 0.3417 KZT
23 feb. 2026	1 KZT = 2.9261 RWF	1 RWF = 0.3417 KZT
24 feb. 2026	1 KZT = 2.9279 RWF	1 RWF = 0.3415 KZT
25 feb. 2026	1 KZT = 2.9107 RWF	1 RWF = 0.3436 KZT
26 feb. 2026	1 KZT = 2.9216 RWF	1 RWF = 0.3423 KZT
27 feb. 2026	1 KZT = 2.9333 RWF	1 RWF = 0.3409 KZT
28 feb. 2026	1 KZT = 2.9333 RWF	1 RWF = 0.3409 KZT

Mar 2026

Data	KZT-RWF	RWF-KZT
01 mar. 2026	1 KZT = 2.9333 RWF	1 RWF = 0.3409 KZT
02 mar. 2026	1 KZT = 2.9337 RWF	1 RWF = 0.3409 KZT
03 mar. 2026	1 KZT = 2.9216 RWF	1 RWF = 0.3423 KZT
04 mar. 2026	1 KZT = 2.9376 RWF	1 RWF = 0.3404 KZT
05 mar. 2026	1 KZT = 2.9687 RWF	1 RWF = 0.3369 KZT
06 mar. 2026	1 KZT = 2.952 RWF	1 RWF = 0.3388 KZT
07 mar. 2026	1 KZT = 2.9521 RWF	1 RWF = 0.3387 KZT
08 mar. 2026	1 KZT = 2.9521 RWF	1 RWF = 0.3387 KZT
09 mar. 2026	1 KZT = 2.936 RWF	1 RWF = 0.3406 KZT
10 mar. 2026	1 KZT = 3 RWF	1 RWF = 0.3333 KZT
11 mar. 2026	1 KZT = 2.9757 RWF	1 RWF = 0.3361 KZT
12 mar. 2026	1 KZT = 2.9869 RWF	1 RWF = 0.3348 KZT
13 mar. 2026	1 KZT = 2.9808 RWF	1 RWF = 0.3355 KZT
14 mar. 2026	1 KZT = 2.9808 RWF	1 RWF = 0.3355 KZT
15 mar. 2026	1 KZT = 2.9808 RWF	1 RWF = 0.3355 KZT
16 mar. 2026	1 KZT = 3.0223 RWF	1 RWF = 0.3309 KZT
17 mar. 2026	1 KZT = 3.0352 RWF	1 RWF = 0.3295 KZT
18 mar. 2026	1 KZT = 3.0258 RWF	1 RWF = 0.3305 KZT
19 mar. 2026	1 KZT = 3.0356 RWF	1 RWF = 0.3294 KZT
20 mar. 2026	1 KZT = 3.0265 RWF	1 RWF = 0.3304 KZT
21 mar. 2026	1 KZT = 3.0264 RWF	1 RWF = 0.3304 KZT
22 mar. 2026	1 KZT = 3.0264 RWF	1 RWF = 0.3304 KZT
23 mar. 2026	1 KZT = 3.0332 RWF	1 RWF = 0.3297 KZT
24 mar. 2026	1 KZT = 3.0306 RWF	1 RWF = 0.33 KZT
25 mar. 2026	1 KZT = 3.0264 RWF	1 RWF = 0.3304 KZT
26 mar. 2026	1 KZT = 3.0312 RWF	1 RWF = 0.3299 KZT
27 mar. 2026	1 KZT = 3.0207 RWF	1 RWF = 0.331 KZT
28 mar. 2026	1 KZT = 3.0218 RWF	1 RWF = 0.3309 KZT
29 mar. 2026	1 KZT = 3.0206 RWF	1 RWF = 0.3311 KZT
30 mar. 2026	1 KZT = 3.0423 RWF	1 RWF = 0.3287 KZT
31 mar. 2026	1 KZT = 3.0652 RWF	1 RWF = 0.3262 KZT

Apr 2026

Data	KZT-RWF	RWF-KZT
01 apr. 2026	1 KZT = 3.0786 RWF	1 RWF = 0.3248 KZT
02 apr. 2026	1 KZT = 3.0821 RWF	1 RWF = 0.3244 KZT
03 apr. 2026	1 KZT = 3.0821 RWF	1 RWF = 0.3245 KZT
04 apr. 2026	1 KZT = 3.0821 RWF	1 RWF = 0.3245 KZT
05 apr. 2026	1 KZT = 3.0821 RWF	1 RWF = 0.3245 KZT
06 apr. 2026	1 KZT = 3.0821 RWF	1 RWF = 0.3245 KZT
07 apr. 2026	1 KZT = 3.1433 RWF	1 RWF = 0.3181 KZT
08 apr. 2026	1 KZT = 3.0621 RWF	1 RWF = 0.3266 KZT
09 apr. 2026	1 KZT = 3.0702 RWF	1 RWF = 0.3257 KZT
10 apr. 2026	1 KZT = 3.0903 RWF	1 RWF = 0.3236 KZT
11 apr. 2026	1 KZT = 3.0903 RWF	1 RWF = 0.3236 KZT
12 apr. 2026	1 KZT = 3.0903 RWF	1 RWF = 0.3236 KZT
13 apr. 2026	1 KZT = 3.0814 RWF	1 RWF = 0.3245 KZT
14 apr. 2026	1 KZT = 3.0823 RWF	1 RWF = 0.3244 KZT
15 apr. 2026	1 KZT = 3.0869 RWF	1 RWF = 0.324 KZT
16 apr. 2026	1 KZT = 3.1049 RWF	1 RWF = 0.3221 KZT
17 apr. 2026	1 KZT = 3.1162 RWF	1 RWF = 0.3209 KZT
18 apr. 2026	1 KZT = 3.1162 RWF	1 RWF = 0.3209 KZT
19 apr. 2026	1 KZT = 3.1162 RWF	1 RWF = 0.3209 KZT
20 apr. 2026	1 KZT = 3.1409 RWF	1 RWF = 0.3184 KZT
21 apr. 2026	1 KZT = 3.147 RWF	1 RWF = 0.3178 KZT
22 apr. 2026	1 KZT = 3.1535 RWF	1 RWF = 0.3171 KZT
23 apr. 2026	1 KZT = 3.1536 RWF	1 RWF = 0.3171 KZT
24 apr. 2026	1 KZT = 3.1466 RWF	1 RWF = 0.3178 KZT
25 apr. 2026	1 KZT = 3.1466 RWF	1 RWF = 0.3178 KZT
26 apr. 2026	1 KZT = 3.1466 RWF	1 RWF = 0.3178 KZT
27 apr. 2026	1 KZT = 3.1987 RWF	1 RWF = 0.3126 KZT
28 apr. 2026	1 KZT = 3.1891 RWF	1 RWF = 0.3136 KZT
29 apr. 2026	1 KZT = 3.164 RWF	1 RWF = 0.3161 KZT
30 apr. 2026	1 KZT = 3.1563 RWF	1 RWF = 0.3168 KZT

May 2026

Data	KZT-RWF	RWF-KZT
01 mai 2026	1 KZT = 3.1557 RWF	1 RWF = 0.3169 KZT
02 mai 2026	1 KZT = 3.1546 RWF	1 RWF = 0.317 KZT
03 mai 2026	1 KZT = 3.1546 RWF	1 RWF = 0.317 KZT
04 mai 2026	1 KZT = 3.1523 RWF	1 RWF = 0.3172 KZT
05 mai 2026	1 KZT = 3.1467 RWF	1 RWF = 0.3178 KZT
06 mai 2026	1 KZT = 3.1578 RWF	1 RWF = 0.3167 KZT
07 mai 2026	1 KZT = 3.1657 RWF	1 RWF = 0.3159 KZT
08 mai 2026	1 KZT = 3.1722 RWF	1 RWF = 0.3152 KZT
09 mai 2026	1 KZT = 3.1719 RWF	1 RWF = 0.3153 KZT
10 mai 2026	1 KZT = 3.1719 RWF	1 RWF = 0.3153 KZT
11 mai 2026	1 KZT = 3.1566 RWF	1 RWF = 0.3168 KZT

Info schimb valutar KZT-RWF si RWF-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri