> Schimb Valutar 2025 - KZT-RWF si RWF-KZT

Schimb Valutar 2025 - KZT-RWF si RWF-KZT

Schimb valutar KZT-RWF si RWF-KZT

Verificati aici ratele de schimb pentru KZT-RWF si RWF-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 2,7675 RWF

1 RWF = 0,3613 KZT

1An 2Ani 3Ani

KZT in RWFRWF in KZT

Jan 2025

Data	KZT-RWF	RWF-KZT
01 ian. 2025	1 KZT = 2.644 RWF	1 RWF = 0.3782 KZT
02 ian. 2025	1 KZT = 2.6253 RWF	1 RWF = 0.3809 KZT
03 ian. 2025	1 KZT = 2.662 RWF	1 RWF = 0.3757 KZT
04 ian. 2025	1 KZT = 2.662 RWF	1 RWF = 0.3757 KZT
05 ian. 2025	1 KZT = 2.662 RWF	1 RWF = 0.3757 KZT
06 ian. 2025	1 KZT = 2.6397 RWF	1 RWF = 0.3788 KZT
07 ian. 2025	1 KZT = 2.6272 RWF	1 RWF = 0.3806 KZT
08 ian. 2025	1 KZT = 2.654 RWF	1 RWF = 0.3768 KZT
09 ian. 2025	1 KZT = 2.6435 RWF	1 RWF = 0.3783 KZT
10 ian. 2025	1 KZT = 2.6357 RWF	1 RWF = 0.3794 KZT
11 ian. 2025	1 KZT = 2.6357 RWF	1 RWF = 0.3794 KZT
12 ian. 2025	1 KZT = 2.6357 RWF	1 RWF = 0.3794 KZT
13 ian. 2025	1 KZT = 2.635 RWF	1 RWF = 0.3795 KZT
14 ian. 2025	1 KZT = 2.6241 RWF	1 RWF = 0.3811 KZT
15 ian. 2025	1 KZT = 2.6399 RWF	1 RWF = 0.3788 KZT
16 ian. 2025	1 KZT = 2.6071 RWF	1 RWF = 0.3836 KZT
17 ian. 2025	1 KZT = 2.6253 RWF	1 RWF = 0.3809 KZT
18 ian. 2025	1 KZT = 2.6253 RWF	1 RWF = 0.3809 KZT
19 ian. 2025	1 KZT = 2.6253 RWF	1 RWF = 0.3809 KZT
20 ian. 2025	1 KZT = 2.6253 RWF	1 RWF = 0.3809 KZT
21 ian. 2025	1 KZT = 2.6756 RWF	1 RWF = 0.3737 KZT
22 ian. 2025	1 KZT = 2.6756 RWF	1 RWF = 0.3737 KZT
23 ian. 2025	1 KZT = 2.666 RWF	1 RWF = 0.3751 KZT
24 ian. 2025	1 KZT = 2.6923 RWF	1 RWF = 0.3714 KZT
25 ian. 2025	1 KZT = 2.6923 RWF	1 RWF = 0.3714 KZT
26 ian. 2025	1 KZT = 2.6923 RWF	1 RWF = 0.3714 KZT
27 ian. 2025	1 KZT = 2.7016 RWF	1 RWF = 0.3702 KZT
28 ian. 2025	1 KZT = 2.7192 RWF	1 RWF = 0.3678 KZT
29 ian. 2025	1 KZT = 2.681 RWF	1 RWF = 0.373 KZT
30 ian. 2025	1 KZT = 2.7358 RWF	1 RWF = 0.3655 KZT
31 ian. 2025	1 KZT = 2.7393 RWF	1 RWF = 0.3651 KZT

Feb 2025

Data	KZT-RWF	RWF-KZT
01 feb. 2025	1 KZT = 2.7393 RWF	1 RWF = 0.3651 KZT
02 feb. 2025	1 KZT = 2.7393 RWF	1 RWF = 0.3651 KZT
03 feb. 2025	1 KZT = 2.7046 RWF	1 RWF = 0.3697 KZT
04 feb. 2025	1 KZT = 2.7182 RWF	1 RWF = 0.3679 KZT
05 feb. 2025	1 KZT = 2.6918 RWF	1 RWF = 0.3715 KZT
06 feb. 2025	1 KZT = 2.7078 RWF	1 RWF = 0.3693 KZT
07 feb. 2025	1 KZT = 2.765 RWF	1 RWF = 0.3617 KZT
08 feb. 2025	1 KZT = 2.765 RWF	1 RWF = 0.3617 KZT
09 feb. 2025	1 KZT = 2.765 RWF	1 RWF = 0.3617 KZT
10 feb. 2025	1 KZT = 2.7588 RWF	1 RWF = 0.3625 KZT
11 feb. 2025	1 KZT = 2.8124 RWF	1 RWF = 0.3556 KZT
12 feb. 2025	1 KZT = 2.8233 RWF	1 RWF = 0.3542 KZT
13 feb. 2025	1 KZT = 2.8234 RWF	1 RWF = 0.3542 KZT
14 feb. 2025	1 KZT = 2.822 RWF	1 RWF = 0.3544 KZT
15 feb. 2025	1 KZT = 2.822 RWF	1 RWF = 0.3544 KZT
16 feb. 2025	1 KZT = 2.822 RWF	1 RWF = 0.3544 KZT
17 feb. 2025	1 KZT = 2.8409 RWF	1 RWF = 0.352 KZT
18 feb. 2025	1 KZT = 2.8293 RWF	1 RWF = 0.3534 KZT
19 feb. 2025	1 KZT = 2.7928 RWF	1 RWF = 0.3581 KZT
20 feb. 2025	1 KZT = 2.8307 RWF	1 RWF = 0.3533 KZT
21 feb. 2025	1 KZT = 2.7826 RWF	1 RWF = 0.3594 KZT
22 feb. 2025	1 KZT = 2.7827 RWF	1 RWF = 0.3594 KZT
23 feb. 2025	1 KZT = 2.7827 RWF	1 RWF = 0.3594 KZT
24 feb. 2025	1 KZT = 2.8316 RWF	1 RWF = 0.3532 KZT
25 feb. 2025	1 KZT = 2.8226 RWF	1 RWF = 0.3543 KZT
26 feb. 2025	1 KZT = 2.808 RWF	1 RWF = 0.3561 KZT
27 feb. 2025	1 KZT = 2.8381 RWF	1 RWF = 0.3523 KZT
28 feb. 2025	1 KZT = 2.8086 RWF	1 RWF = 0.356 KZT

Mar 2025

Data	KZT-RWF	RWF-KZT
01 mar. 2025	1 KZT = 2.8216 RWF	1 RWF = 0.3544 KZT
02 mar. 2025	1 KZT = 2.8113 RWF	1 RWF = 0.3557 KZT
03 mar. 2025	1 KZT = 2.8143 RWF	1 RWF = 0.3553 KZT
04 mar. 2025	1 KZT = 2.8398 RWF	1 RWF = 0.3521 KZT
05 mar. 2025	1 KZT = 2.8879 RWF	1 RWF = 0.3463 KZT
06 mar. 2025	1 KZT = 2.8864 RWF	1 RWF = 0.3465 KZT
07 mar. 2025	1 KZT = 2.8691 RWF	1 RWF = 0.3485 KZT
08 mar. 2025	1 KZT = 2.8708 RWF	1 RWF = 0.3483 KZT
09 mar. 2025	1 KZT = 2.8691 RWF	1 RWF = 0.3485 KZT
10 mar. 2025	1 KZT = 2.8565 RWF	1 RWF = 0.3501 KZT
11 mar. 2025	1 KZT = 2.871 RWF	1 RWF = 0.3483 KZT
12 mar. 2025	1 KZT = 2.8963 RWF	1 RWF = 0.3453 KZT
13 mar. 2025	1 KZT = 2.8563 RWF	1 RWF = 0.3501 KZT
14 mar. 2025	1 KZT = 2.8554 RWF	1 RWF = 0.3502 KZT
15 mar. 2025	1 KZT = 2.8029 RWF	1 RWF = 0.3568 KZT
16 mar. 2025	1 KZT = 2.803 RWF	1 RWF = 0.3568 KZT
17 mar. 2025	1 KZT = 2.8814 RWF	1 RWF = 0.3471 KZT
18 mar. 2025	1 KZT = 2.8441 RWF	1 RWF = 0.3516 KZT
19 mar. 2025	1 KZT = 2.8527 RWF	1 RWF = 0.3505 KZT
20 mar. 2025	1 KZT = 2.8181 RWF	1 RWF = 0.3548 KZT
21 mar. 2025	1 KZT = 2.8158 RWF	1 RWF = 0.3551 KZT
22 mar. 2025	1 KZT = 2.8598 RWF	1 RWF = 0.3497 KZT
23 mar. 2025	1 KZT = 2.8008 RWF	1 RWF = 0.357 KZT
24 mar. 2025	1 KZT = 2.8006 RWF	1 RWF = 0.3571 KZT
25 mar. 2025	1 KZT = 2.855 RWF	1 RWF = 0.3503 KZT
26 mar. 2025	1 KZT = 2.8772 RWF	1 RWF = 0.3476 KZT
27 mar. 2025	1 KZT = 2.8804 RWF	1 RWF = 0.3472 KZT
28 mar. 2025	1 KZT = 2.8581 RWF	1 RWF = 0.3499 KZT
29 mar. 2025	1 KZT = 2.8284 RWF	1 RWF = 0.3536 KZT
30 mar. 2025	1 KZT = 2.7986 RWF	1 RWF = 0.3573 KZT
31 mar. 2025	1 KZT = 2.7972 RWF	1 RWF = 0.3575 KZT

Apr 2025

Data	KZT-RWF	RWF-KZT
01 apr. 2025	1 KZT = 2.8158 RWF	1 RWF = 0.3551 KZT
02 apr. 2025	1 KZT = 2.8192 RWF	1 RWF = 0.3547 KZT
03 apr. 2025	1 KZT = 2.825 RWF	1 RWF = 0.354 KZT
04 apr. 2025	1 KZT = 2.8423 RWF	1 RWF = 0.3518 KZT
05 apr. 2025	1 KZT = 2.8423 RWF	1 RWF = 0.3518 KZT
06 apr. 2025	1 KZT = 2.8423 RWF	1 RWF = 0.3518 KZT
07 apr. 2025	1 KZT = 2.6899 RWF	1 RWF = 0.3718 KZT
08 apr. 2025	1 KZT = 2.7454 RWF	1 RWF = 0.3642 KZT
09 apr. 2025	1 KZT = 2.7281 RWF	1 RWF = 0.3666 KZT
10 apr. 2025	1 KZT = 2.7136 RWF	1 RWF = 0.3685 KZT
11 apr. 2025	1 KZT = 2.7458 RWF	1 RWF = 0.3642 KZT
12 apr. 2025	1 KZT = 2.7891 RWF	1 RWF = 0.3585 KZT
13 apr. 2025	1 KZT = 2.7263 RWF	1 RWF = 0.3668 KZT
14 apr. 2025	1 KZT = 2.7303 RWF	1 RWF = 0.3663 KZT
15 apr. 2025	1 KZT = 2.7382 RWF	1 RWF = 0.3652 KZT
16 apr. 2025	1 KZT = 2.7408 RWF	1 RWF = 0.3649 KZT
17 apr. 2025	1 KZT = 2.7337 RWF	1 RWF = 0.3658 KZT
18 apr. 2025	1 KZT = 2.7046 RWF	1 RWF = 0.3697 KZT
19 apr. 2025	1 KZT = 2.7046 RWF	1 RWF = 0.3697 KZT
20 apr. 2025	1 KZT = 2.7046 RWF	1 RWF = 0.3697 KZT
21 apr. 2025	1 KZT = 2.7046 RWF	1 RWF = 0.3697 KZT
22 apr. 2025	1 KZT = 2.778 RWF	1 RWF = 0.36 KZT
23 apr. 2025	1 KZT = 2.7523 RWF	1 RWF = 0.3633 KZT
24 apr. 2025	1 KZT = 2.7633 RWF	1 RWF = 0.3619 KZT
25 apr. 2025	1 KZT = 2.7515 RWF	1 RWF = 0.3634 KZT
26 apr. 2025	1 KZT = 2.75 RWF	1 RWF = 0.3636 KZT
27 apr. 2025	1 KZT = 2.75 RWF	1 RWF = 0.3636 KZT
28 apr. 2025	1 KZT = 2.7506 RWF	1 RWF = 0.3636 KZT
29 apr. 2025	1 KZT = 2.7945 RWF	1 RWF = 0.3578 KZT
30 apr. 2025	1 KZT = 2.7993 RWF	1 RWF = 0.3572 KZT

May 2025

Data	KZT-RWF	RWF-KZT
01 mai 2025	1 KZT = 2.7998 RWF	1 RWF = 0.3572 KZT
02 mai 2025	1 KZT = 2.732 RWF	1 RWF = 0.366 KZT
03 mai 2025	1 KZT = 2.732 RWF	1 RWF = 0.366 KZT
04 mai 2025	1 KZT = 2.732 RWF	1 RWF = 0.366 KZT
05 mai 2025	1 KZT = 2.738 RWF	1 RWF = 0.3652 KZT
06 mai 2025	1 KZT = 2.7597 RWF	1 RWF = 0.3624 KZT
07 mai 2025	1 KZT = 2.792 RWF	1 RWF = 0.3582 KZT
08 mai 2025	1 KZT = 2.7709 RWF	1 RWF = 0.3609 KZT
09 mai 2025	1 KZT = 2.7853 RWF	1 RWF = 0.359 KZT
10 mai 2025	1 KZT = 2.7603 RWF	1 RWF = 0.3623 KZT
11 mai 2025	1 KZT = 2.7844 RWF	1 RWF = 0.3591 KZT
12 mai 2025	1 KZT = 2.7983 RWF	1 RWF = 0.3574 KZT
13 mai 2025	1 KZT = 2.8172 RWF	1 RWF = 0.355 KZT
14 mai 2025	1 KZT = 2.8196 RWF	1 RWF = 0.3547 KZT
15 mai 2025	1 KZT = 2.8246 RWF	1 RWF = 0.354 KZT
16 mai 2025	1 KZT = 2.8086 RWF	1 RWF = 0.3561 KZT
17 mai 2025	1 KZT = 2.8086 RWF	1 RWF = 0.3561 KZT
18 mai 2025	1 KZT = 2.8086 RWF	1 RWF = 0.3561 KZT
19 mai 2025	1 KZT = 2.8039 RWF	1 RWF = 0.3566 KZT
20 mai 2025	1 KZT = 2.7606 RWF	1 RWF = 0.3622 KZT
21 mai 2025	1 KZT = 2.8097 RWF	1 RWF = 0.3559 KZT
22 mai 2025	1 KZT = 2.8283 RWF	1 RWF = 0.3536 KZT
23 mai 2025	1 KZT = 2.8008 RWF	1 RWF = 0.357 KZT
24 mai 2025	1 KZT = 2.8007 RWF	1 RWF = 0.357 KZT
25 mai 2025	1 KZT = 2.8007 RWF	1 RWF = 0.357 KZT
26 mai 2025	1 KZT = 2.8298 RWF	1 RWF = 0.3534 KZT
27 mai 2025	1 KZT = 2.7724 RWF	1 RWF = 0.3607 KZT
28 mai 2025	1 KZT = 2.7628 RWF	1 RWF = 0.3619 KZT
29 mai 2025	1 KZT = 2.7806 RWF	1 RWF = 0.3596 KZT
30 mai 2025	1 KZT = 2.7663 RWF	1 RWF = 0.3615 KZT
31 mai 2025	1 KZT = 2.7663 RWF	1 RWF = 0.3615 KZT

Jun 2025

Data	KZT-RWF	RWF-KZT
01 iun. 2025	1 KZT = 2.7626 RWF	1 RWF = 0.362 KZT
02 iun. 2025	1 KZT = 2.8125 RWF	1 RWF = 0.3556 KZT
03 iun. 2025	1 KZT = 2.7625 RWF	1 RWF = 0.362 KZT
04 iun. 2025	1 KZT = 2.7724 RWF	1 RWF = 0.3607 KZT
05 iun. 2025	1 KZT = 2.7757 RWF	1 RWF = 0.3603 KZT
06 iun. 2025	1 KZT = 2.7747 RWF	1 RWF = 0.3604 KZT
07 iun. 2025	1 KZT = 2.7752 RWF	1 RWF = 0.3603 KZT
08 iun. 2025	1 KZT = 2.7752 RWF	1 RWF = 0.3603 KZT
09 iun. 2025	1 KZT = 2.8383 RWF	1 RWF = 0.3523 KZT
10 iun. 2025	1 KZT = 2.8392 RWF	1 RWF = 0.3522 KZT
11 iun. 2025	1 KZT = 2.7859 RWF	1 RWF = 0.3589 KZT
12 iun. 2025	1 KZT = 2.785 RWF	1 RWF = 0.3591 KZT
13 iun. 2025	1 KZT = 2.8153 RWF	1 RWF = 0.3552 KZT
14 iun. 2025	1 KZT = 2.8153 RWF	1 RWF = 0.3552 KZT

Info schimb valutar KZT-RWF si RWF-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri