> Schimb Valutar 2024 - KZT-RWF si RWF-KZT

Schimb Valutar 2024 - KZT-RWF si RWF-KZT

Schimb valutar KZT-RWF si RWF-KZT

Verificati aici ratele de schimb pentru KZT-RWF si RWF-KZT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KZT = 2,8075 RWF

1 RWF = 0,3562 KZT

1An 2Ani 3Ani

KZT in RWFRWF in KZT

Jan 2024

Data	KZT-RWF	RWF-KZT
01 ian. 2024	1 KZT = 2.7552 RWF	1 RWF = 0.3629 KZT
02 ian. 2024	1 KZT = 2.7669 RWF	1 RWF = 0.3614 KZT
03 ian. 2024	1 KZT = 2.7547 RWF	1 RWF = 0.363 KZT
04 ian. 2024	1 KZT = 2.7763 RWF	1 RWF = 0.3602 KZT
05 ian. 2024	1 KZT = 2.7855 RWF	1 RWF = 0.359 KZT
06 ian. 2024	1 KZT = 2.7855 RWF	1 RWF = 0.359 KZT
07 ian. 2024	1 KZT = 2.7855 RWF	1 RWF = 0.359 KZT
08 ian. 2024	1 KZT = 2.7945 RWF	1 RWF = 0.3578 KZT
09 ian. 2024	1 KZT = 2.781 RWF	1 RWF = 0.3596 KZT
10 ian. 2024	1 KZT = 2.7835 RWF	1 RWF = 0.3593 KZT
11 ian. 2024	1 KZT = 2.7987 RWF	1 RWF = 0.3573 KZT
12 ian. 2024	1 KZT = 2.8432 RWF	1 RWF = 0.3517 KZT
13 ian. 2024	1 KZT = 2.8432 RWF	1 RWF = 0.3517 KZT
14 ian. 2024	1 KZT = 2.8432 RWF	1 RWF = 0.3517 KZT
15 ian. 2024	1 KZT = 2.8222 RWF	1 RWF = 0.3543 KZT
16 ian. 2024	1 KZT = 2.7987 RWF	1 RWF = 0.3573 KZT
17 ian. 2024	1 KZT = 2.7946 RWF	1 RWF = 0.3578 KZT
18 ian. 2024	1 KZT = 2.8467 RWF	1 RWF = 0.3513 KZT
19 ian. 2024	1 KZT = 2.8591 RWF	1 RWF = 0.3498 KZT
20 ian. 2024	1 KZT = 2.8591 RWF	1 RWF = 0.3498 KZT
21 ian. 2024	1 KZT = 2.8591 RWF	1 RWF = 0.3498 KZT
22 ian. 2024	1 KZT = 2.8727 RWF	1 RWF = 0.3481 KZT
23 ian. 2024	1 KZT = 2.89 RWF	1 RWF = 0.346 KZT
24 ian. 2024	1 KZT = 2.8377 RWF	1 RWF = 0.3524 KZT
25 ian. 2024	1 KZT = 2.855 RWF	1 RWF = 0.3503 KZT
26 ian. 2024	1 KZT = 2.8184 RWF	1 RWF = 0.3548 KZT
27 ian. 2024	1 KZT = 2.8185 RWF	1 RWF = 0.3548 KZT
28 ian. 2024	1 KZT = 2.8185 RWF	1 RWF = 0.3548 KZT
29 ian. 2024	1 KZT = 2.8245 RWF	1 RWF = 0.354 KZT
30 ian. 2024	1 KZT = 2.83 RWF	1 RWF = 0.3534 KZT
31 ian. 2024	1 KZT = 2.8228 RWF	1 RWF = 0.3543 KZT

Feb 2024

Data	KZT-RWF	RWF-KZT
01 feb. 2024	1 KZT = 2.8231 RWF	1 RWF = 0.3542 KZT
02 feb. 2024	1 KZT = 2.8109 RWF	1 RWF = 0.3558 KZT
03 feb. 2024	1 KZT = 2.8301 RWF	1 RWF = 0.3533 KZT
04 feb. 2024	1 KZT = 2.8301 RWF	1 RWF = 0.3533 KZT
05 feb. 2024	1 KZT = 2.7903 RWF	1 RWF = 0.3584 KZT
06 feb. 2024	1 KZT = 2.8267 RWF	1 RWF = 0.3538 KZT
07 feb. 2024	1 KZT = 2.8042 RWF	1 RWF = 0.3566 KZT
08 feb. 2024	1 KZT = 2.824 RWF	1 RWF = 0.3541 KZT
09 feb. 2024	1 KZT = 2.846 RWF	1 RWF = 0.3514 KZT
10 feb. 2024	1 KZT = 2.846 RWF	1 RWF = 0.3514 KZT
11 feb. 2024	1 KZT = 2.846 RWF	1 RWF = 0.3514 KZT
12 feb. 2024	1 KZT = 2.8332 RWF	1 RWF = 0.353 KZT
13 feb. 2024	1 KZT = 2.8465 RWF	1 RWF = 0.3513 KZT
14 feb. 2024	1 KZT = 2.84 RWF	1 RWF = 0.3521 KZT
15 feb. 2024	1 KZT = 2.8346 RWF	1 RWF = 0.3528 KZT
16 feb. 2024	1 KZT = 2.8297 RWF	1 RWF = 0.3534 KZT
17 feb. 2024	1 KZT = 2.8275 RWF	1 RWF = 0.3537 KZT
18 feb. 2024	1 KZT = 2.8297 RWF	1 RWF = 0.3534 KZT
19 feb. 2024	1 KZT = 2.8213 RWF	1 RWF = 0.3545 KZT
20 feb. 2024	1 KZT = 2.8098 RWF	1 RWF = 0.3559 KZT
21 feb. 2024	1 KZT = 2.8273 RWF	1 RWF = 0.3537 KZT
22 feb. 2024	1 KZT = 2.8221 RWF	1 RWF = 0.3543 KZT
23 feb. 2024	1 KZT = 2.8278 RWF	1 RWF = 0.3536 KZT
24 feb. 2024	1 KZT = 2.8279 RWF	1 RWF = 0.3536 KZT
25 feb. 2024	1 KZT = 2.8279 RWF	1 RWF = 0.3536 KZT
26 feb. 2024	1 KZT = 2.8954 RWF	1 RWF = 0.3454 KZT
27 feb. 2024	1 KZT = 2.8358 RWF	1 RWF = 0.3526 KZT
28 feb. 2024	1 KZT = 2.8333 RWF	1 RWF = 0.3529 KZT
29 feb. 2024	1 KZT = 2.8284 RWF	1 RWF = 0.3536 KZT

Mar 2024

Data	KZT-RWF	RWF-KZT
01 mar. 2024	1 KZT = 2.8565 RWF	1 RWF = 0.3501 KZT
02 mar. 2024	1 KZT = 2.8565 RWF	1 RWF = 0.3501 KZT
03 mar. 2024	1 KZT = 2.8565 RWF	1 RWF = 0.3501 KZT
04 mar. 2024	1 KZT = 2.827 RWF	1 RWF = 0.3537 KZT
05 mar. 2024	1 KZT = 2.8533 RWF	1 RWF = 0.3505 KZT
06 mar. 2024	1 KZT = 2.8661 RWF	1 RWF = 0.3489 KZT
07 mar. 2024	1 KZT = 2.8665 RWF	1 RWF = 0.3489 KZT
08 mar. 2024	1 KZT = 2.8867 RWF	1 RWF = 0.3464 KZT
09 mar. 2024	1 KZT = 2.8867 RWF	1 RWF = 0.3464 KZT
10 mar. 2024	1 KZT = 2.8867 RWF	1 RWF = 0.3464 KZT
11 mar. 2024	1 KZT = 2.8549 RWF	1 RWF = 0.3503 KZT
12 mar. 2024	1 KZT = 2.86 RWF	1 RWF = 0.3496 KZT
13 mar. 2024	1 KZT = 2.8462 RWF	1 RWF = 0.3513 KZT
14 mar. 2024	1 KZT = 2.8702 RWF	1 RWF = 0.3484 KZT
15 mar. 2024	1 KZT = 2.8512 RWF	1 RWF = 0.3507 KZT
16 mar. 2024	1 KZT = 2.8513 RWF	1 RWF = 0.3507 KZT
17 mar. 2024	1 KZT = 2.8513 RWF	1 RWF = 0.3507 KZT
18 mar. 2024	1 KZT = 2.8585 RWF	1 RWF = 0.3498 KZT
19 mar. 2024	1 KZT = 2.8427 RWF	1 RWF = 0.3518 KZT
20 mar. 2024	1 KZT = 2.8539 RWF	1 RWF = 0.3504 KZT
21 mar. 2024	1 KZT = 2.851 RWF	1 RWF = 0.3508 KZT
22 mar. 2024	1 KZT = 2.8511 RWF	1 RWF = 0.3507 KZT
23 mar. 2024	1 KZT = 2.8511 RWF	1 RWF = 0.3507 KZT
24 mar. 2024	1 KZT = 2.8511 RWF	1 RWF = 0.3507 KZT
25 mar. 2024	1 KZT = 2.8512 RWF	1 RWF = 0.3507 KZT
26 mar. 2024	1 KZT = 2.8552 RWF	1 RWF = 0.3502 KZT
27 mar. 2024	1 KZT = 2.8566 RWF	1 RWF = 0.3501 KZT
28 mar. 2024	1 KZT = 2.8677 RWF	1 RWF = 0.3487 KZT
29 mar. 2024	1 KZT = 2.8756 RWF	1 RWF = 0.3478 KZT
30 mar. 2024	1 KZT = 2.8756 RWF	1 RWF = 0.3478 KZT
31 mar. 2024	1 KZT = 2.8756 RWF	1 RWF = 0.3478 KZT

Apr 2024

Data	KZT-RWF	RWF-KZT
01 apr. 2024	1 KZT = 2.8756 RWF	1 RWF = 0.3478 KZT
02 apr. 2024	1 KZT = 2.8749 RWF	1 RWF = 0.3478 KZT
03 apr. 2024	1 KZT = 2.8831 RWF	1 RWF = 0.3468 KZT
04 apr. 2024	1 KZT = 2.8827 RWF	1 RWF = 0.3469 KZT
05 apr. 2024	1 KZT = 2.8809 RWF	1 RWF = 0.3471 KZT
06 apr. 2024	1 KZT = 2.8809 RWF	1 RWF = 0.3471 KZT
07 apr. 2024	1 KZT = 2.8809 RWF	1 RWF = 0.3471 KZT
08 apr. 2024	1 KZT = 2.8893 RWF	1 RWF = 0.3461 KZT
09 apr. 2024	1 KZT = 2.8806 RWF	1 RWF = 0.3472 KZT
10 apr. 2024	1 KZT = 2.8807 RWF	1 RWF = 0.3471 KZT
11 apr. 2024	1 KZT = 2.8744 RWF	1 RWF = 0.3479 KZT
12 apr. 2024	1 KZT = 2.8679 RWF	1 RWF = 0.3487 KZT
13 apr. 2024	1 KZT = 2.8833 RWF	1 RWF = 0.3468 KZT
14 apr. 2024	1 KZT = 2.8679 RWF	1 RWF = 0.3487 KZT
15 apr. 2024	1 KZT = 2.8727 RWF	1 RWF = 0.3481 KZT
16 apr. 2024	1 KZT = 2.8713 RWF	1 RWF = 0.3483 KZT
17 apr. 2024	1 KZT = 2.8704 RWF	1 RWF = 0.3484 KZT
18 apr. 2024	1 KZT = 2.8835 RWF	1 RWF = 0.3468 KZT
19 apr. 2024	1 KZT = 2.8899 RWF	1 RWF = 0.346 KZT
20 apr. 2024	1 KZT = 2.8898 RWF	1 RWF = 0.346 KZT
21 apr. 2024	1 KZT = 2.8898 RWF	1 RWF = 0.346 KZT
22 apr. 2024	1 KZT = 2.8937 RWF	1 RWF = 0.3456 KZT
23 apr. 2024	1 KZT = 2.9055 RWF	1 RWF = 0.3442 KZT
24 apr. 2024	1 KZT = 2.9076 RWF	1 RWF = 0.3439 KZT
25 apr. 2024	1 KZT = 2.9011 RWF	1 RWF = 0.3447 KZT
26 apr. 2024	1 KZT = 2.9154 RWF	1 RWF = 0.343 KZT
27 apr. 2024	1 KZT = 2.9154 RWF	1 RWF = 0.343 KZT
28 apr. 2024	1 KZT = 2.9154 RWF	1 RWF = 0.343 KZT
29 apr. 2024	1 KZT = 2.9246 RWF	1 RWF = 0.3419 KZT
30 apr. 2024	1 KZT = 2.9172 RWF	1 RWF = 0.3428 KZT

May 2024

Data	KZT-RWF	RWF-KZT
01 mai 2024	1 KZT = 2.9173 RWF	1 RWF = 0.3428 KZT
02 mai 2024	1 KZT = 2.908 RWF	1 RWF = 0.3439 KZT
03 mai 2024	1 KZT = 2.9064 RWF	1 RWF = 0.3441 KZT
04 mai 2024	1 KZT = 2.9064 RWF	1 RWF = 0.3441 KZT
05 mai 2024	1 KZT = 2.9064 RWF	1 RWF = 0.3441 KZT
06 mai 2024	1 KZT = 2.9342 RWF	1 RWF = 0.3408 KZT
07 mai 2024	1 KZT = 2.9615 RWF	1 RWF = 0.3377 KZT
08 mai 2024	1 KZT = 2.9382 RWF	1 RWF = 0.3403 KZT
09 mai 2024	1 KZT = 2.9625 RWF	1 RWF = 0.3376 KZT
10 mai 2024	1 KZT = 2.9503 RWF	1 RWF = 0.339 KZT
11 mai 2024	1 KZT = 2.9503 RWF	1 RWF = 0.339 KZT
12 mai 2024	1 KZT = 2.9503 RWF	1 RWF = 0.339 KZT
13 mai 2024	1 KZT = 2.9381 RWF	1 RWF = 0.3404 KZT
14 mai 2024	1 KZT = 2.9317 RWF	1 RWF = 0.3411 KZT
15 mai 2024	1 KZT = 2.9293 RWF	1 RWF = 0.3414 KZT
16 mai 2024	1 KZT = 2.9195 RWF	1 RWF = 0.3425 KZT
17 mai 2024	1 KZT = 2.9117 RWF	1 RWF = 0.3434 KZT
18 mai 2024	1 KZT = 2.9117 RWF	1 RWF = 0.3434 KZT
19 mai 2024	1 KZT = 2.9117 RWF	1 RWF = 0.3434 KZT
20 mai 2024	1 KZT = 2.9155 RWF	1 RWF = 0.343 KZT
21 mai 2024	1 KZT = 2.9348 RWF	1 RWF = 0.3407 KZT
22 mai 2024	1 KZT = 2.9699 RWF	1 RWF = 0.3367 KZT
23 mai 2024	1 KZT = 2.9681 RWF	1 RWF = 0.3369 KZT
24 mai 2024	1 KZT = 2.9691 RWF	1 RWF = 0.3368 KZT
25 mai 2024	1 KZT = 2.9691 RWF	1 RWF = 0.3368 KZT
26 mai 2024	1 KZT = 2.9691 RWF	1 RWF = 0.3368 KZT
27 mai 2024	1 KZT = 2.9532 RWF	1 RWF = 0.3386 KZT
28 mai 2024	1 KZT = 2.9343 RWF	1 RWF = 0.3408 KZT
29 mai 2024	1 KZT = 2.9251 RWF	1 RWF = 0.3419 KZT
30 mai 2024	1 KZT = 2.9125 RWF	1 RWF = 0.3434 KZT
31 mai 2024	1 KZT = 2.9046 RWF	1 RWF = 0.3443 KZT

Jun 2024

Data	KZT-RWF	RWF-KZT
01 iun. 2024	1 KZT = 2.9046 RWF	1 RWF = 0.3443 KZT
02 iun. 2024	1 KZT = 2.9046 RWF	1 RWF = 0.3443 KZT
03 iun. 2024	1 KZT = 2.9024 RWF	1 RWF = 0.3445 KZT
04 iun. 2024	1 KZT = 2.8954 RWF	1 RWF = 0.3454 KZT
05 iun. 2024	1 KZT = 2.8953 RWF	1 RWF = 0.3454 KZT
06 iun. 2024	1 KZT = 2.9099 RWF	1 RWF = 0.3437 KZT
07 iun. 2024	1 KZT = 2.9049 RWF	1 RWF = 0.3442 KZT
08 iun. 2024	1 KZT = 2.9049 RWF	1 RWF = 0.3442 KZT
09 iun. 2024	1 KZT = 2.9049 RWF	1 RWF = 0.3442 KZT
10 iun. 2024	1 KZT = 2.924 RWF	1 RWF = 0.342 KZT
11 iun. 2024	1 KZT = 2.9078 RWF	1 RWF = 0.3439 KZT
12 iun. 2024	1 KZT = 2.8978 RWF	1 RWF = 0.3451 KZT
13 iun. 2024	1 KZT = 2.9091 RWF	1 RWF = 0.3437 KZT
14 iun. 2024	1 KZT = 2.9024 RWF	1 RWF = 0.3445 KZT
15 iun. 2024	1 KZT = 2.9023 RWF	1 RWF = 0.3446 KZT
16 iun. 2024	1 KZT = 2.9023 RWF	1 RWF = 0.3446 KZT
17 iun. 2024	1 KZT = 2.8804 RWF	1 RWF = 0.3472 KZT
18 iun. 2024	1 KZT = 2.8331 RWF	1 RWF = 0.353 KZT
19 iun. 2024	1 KZT = 2.8496 RWF	1 RWF = 0.3509 KZT
20 iun. 2024	1 KZT = 2.8509 RWF	1 RWF = 0.3508 KZT
21 iun. 2024	1 KZT = 2.821 RWF	1 RWF = 0.3545 KZT
22 iun. 2024	1 KZT = 2.821 RWF	1 RWF = 0.3545 KZT
23 iun. 2024	1 KZT = 2.821 RWF	1 RWF = 0.3545 KZT
24 iun. 2024	1 KZT = 2.8077 RWF	1 RWF = 0.3562 KZT
25 iun. 2024	1 KZT = 2.8356 RWF	1 RWF = 0.3527 KZT
26 iun. 2024	1 KZT = 2.8503 RWF	1 RWF = 0.3508 KZT
27 iun. 2024	1 KZT = 2.7984 RWF	1 RWF = 0.3574 KZT
28 iun. 2024	1 KZT = 2.7651 RWF	1 RWF = 0.3616 KZT
29 iun. 2024	1 KZT = 2.7651 RWF	1 RWF = 0.3616 KZT
30 iun. 2024	1 KZT = 2.7652 RWF	1 RWF = 0.3616 KZT

Jul 2024

Data	KZT-RWF	RWF-KZT
01 iul. 2024	1 KZT = 2.7508 RWF	1 RWF = 0.3635 KZT
02 iul. 2024	1 KZT = 2.7881 RWF	1 RWF = 0.3587 KZT
03 iul. 2024	1 KZT = 2.787 RWF	1 RWF = 0.3588 KZT
04 iul. 2024	1 KZT = 2.7509 RWF	1 RWF = 0.3635 KZT
05 iul. 2024	1 KZT = 2.7549 RWF	1 RWF = 0.363 KZT
06 iul. 2024	1 KZT = 2.7549 RWF	1 RWF = 0.363 KZT
07 iul. 2024	1 KZT = 2.7549 RWF	1 RWF = 0.363 KZT
08 iul. 2024	1 KZT = 2.734 RWF	1 RWF = 0.3658 KZT
09 iul. 2024	1 KZT = 2.7238 RWF	1 RWF = 0.3671 KZT
10 iul. 2024	1 KZT = 2.7386 RWF	1 RWF = 0.3651 KZT
11 iul. 2024	1 KZT = 2.7829 RWF	1 RWF = 0.3593 KZT
12 iul. 2024	1 KZT = 2.7624 RWF	1 RWF = 0.362 KZT
13 iul. 2024	1 KZT = 2.7584 RWF	1 RWF = 0.3625 KZT
14 iul. 2024	1 KZT = 2.7624 RWF	1 RWF = 0.362 KZT
15 iul. 2024	1 KZT = 2.7692 RWF	1 RWF = 0.3611 KZT
16 iul. 2024	1 KZT = 2.7555 RWF	1 RWF = 0.3629 KZT
17 iul. 2024	1 KZT = 2.7541 RWF	1 RWF = 0.3631 KZT
18 iul. 2024	1 KZT = 2.7436 RWF	1 RWF = 0.3645 KZT
19 iul. 2024	1 KZT = 2.7501 RWF	1 RWF = 0.3636 KZT
20 iul. 2024	1 KZT = 2.7501 RWF	1 RWF = 0.3636 KZT
21 iul. 2024	1 KZT = 2.7501 RWF	1 RWF = 0.3636 KZT
22 iul. 2024	1 KZT = 2.802 RWF	1 RWF = 0.3569 KZT
23 iul. 2024	1 KZT = 2.7642 RWF	1 RWF = 0.3618 KZT
24 iul. 2024	1 KZT = 2.7712 RWF	1 RWF = 0.3609 KZT
25 iul. 2024	1 KZT = 2.7602 RWF	1 RWF = 0.3623 KZT
26 iul. 2024	1 KZT = 2.7759 RWF	1 RWF = 0.3602 KZT
27 iul. 2024	1 KZT = 2.7758 RWF	1 RWF = 0.3603 KZT
28 iul. 2024	1 KZT = 2.7758 RWF	1 RWF = 0.3603 KZT
29 iul. 2024	1 KZT = 2.7842 RWF	1 RWF = 0.3592 KZT
30 iul. 2024	1 KZT = 2.8007 RWF	1 RWF = 0.3571 KZT
31 iul. 2024	1 KZT = 2.7631 RWF	1 RWF = 0.3619 KZT

Aug 2024

Data	KZT-RWF	RWF-KZT
01 aug. 2024	1 KZT = 2.7667 RWF	1 RWF = 0.3614 KZT
02 aug. 2024	1 KZT = 2.7685 RWF	1 RWF = 0.3612 KZT
03 aug. 2024	1 KZT = 2.7685 RWF	1 RWF = 0.3612 KZT
04 aug. 2024	1 KZT = 2.7685 RWF	1 RWF = 0.3612 KZT
05 aug. 2024	1 KZT = 2.7408 RWF	1 RWF = 0.3649 KZT
06 aug. 2024	1 KZT = 2.775 RWF	1 RWF = 0.3604 KZT
07 aug. 2024	1 KZT = 2.764 RWF	1 RWF = 0.3618 KZT
08 aug. 2024	1 KZT = 2.7581 RWF	1 RWF = 0.3626 KZT
09 aug. 2024	1 KZT = 2.7524 RWF	1 RWF = 0.3633 KZT
10 aug. 2024	1 KZT = 2.7565 RWF	1 RWF = 0.3628 KZT
11 aug. 2024	1 KZT = 2.7797 RWF	1 RWF = 0.3598 KZT
12 aug. 2024	1 KZT = 2.7594 RWF	1 RWF = 0.3624 KZT
13 aug. 2024	1 KZT = 2.7453 RWF	1 RWF = 0.3643 KZT
14 aug. 2024	1 KZT = 2.7484 RWF	1 RWF = 0.3639 KZT
15 aug. 2024	1 KZT = 2.7552 RWF	1 RWF = 0.3629 KZT
16 aug. 2024	1 KZT = 2.8121 RWF	1 RWF = 0.3556 KZT
17 aug. 2024	1 KZT = 2.8121 RWF	1 RWF = 0.3556 KZT
18 aug. 2024	1 KZT = 2.8121 RWF	1 RWF = 0.3556 KZT
19 aug. 2024	1 KZT = 2.785 RWF	1 RWF = 0.3591 KZT
20 aug. 2024	1 KZT = 2.8341 RWF	1 RWF = 0.3528 KZT
21 aug. 2024	1 KZT = 2.8263 RWF	1 RWF = 0.3538 KZT
22 aug. 2024	1 KZT = 2.7615 RWF	1 RWF = 0.3621 KZT
23 aug. 2024	1 KZT = 2.7388 RWF	1 RWF = 0.3651 KZT
24 aug. 2024	1 KZT = 2.7388 RWF	1 RWF = 0.3651 KZT
25 aug. 2024	1 KZT = 2.7388 RWF	1 RWF = 0.3651 KZT
26 aug. 2024	1 KZT = 2.7412 RWF	1 RWF = 0.3648 KZT
27 aug. 2024	1 KZT = 2.7861 RWF	1 RWF = 0.3589 KZT
28 aug. 2024	1 KZT = 2.7592 RWF	1 RWF = 0.3624 KZT
29 aug. 2024	1 KZT = 2.7588 RWF	1 RWF = 0.3625 KZT
30 aug. 2024	1 KZT = 2.7597 RWF	1 RWF = 0.3624 KZT
31 aug. 2024	1 KZT = 2.7674 RWF	1 RWF = 0.3614 KZT

Sep 2024

Data	KZT-RWF	RWF-KZT
01 sept. 2024	1 KZT = 2.7597 RWF	1 RWF = 0.3624 KZT
02 sept. 2024	1 KZT = 2.7651 RWF	1 RWF = 0.3617 KZT
03 sept. 2024	1 KZT = 2.8005 RWF	1 RWF = 0.3571 KZT
04 sept. 2024	1 KZT = 2.7984 RWF	1 RWF = 0.3573 KZT
05 sept. 2024	1 KZT = 2.8077 RWF	1 RWF = 0.3562 KZT
06 sept. 2024	1 KZT = 2.8019 RWF	1 RWF = 0.3569 KZT
07 sept. 2024	1 KZT = 2.8019 RWF	1 RWF = 0.3569 KZT
08 sept. 2024	1 KZT = 2.8019 RWF	1 RWF = 0.3569 KZT
09 sept. 2024	1 KZT = 2.7828 RWF	1 RWF = 0.3593 KZT
10 sept. 2024	1 KZT = 2.7923 RWF	1 RWF = 0.3581 KZT
11 sept. 2024	1 KZT = 2.8415 RWF	1 RWF = 0.3519 KZT
12 sept. 2024	1 KZT = 2.7822 RWF	1 RWF = 0.3594 KZT
13 sept. 2024	1 KZT = 2.7631 RWF	1 RWF = 0.3619 KZT
14 sept. 2024	1 KZT = 2.8288 RWF	1 RWF = 0.3535 KZT
15 sept. 2024	1 KZT = 2.8288 RWF	1 RWF = 0.3535 KZT
16 sept. 2024	1 KZT = 2.821 RWF	1 RWF = 0.3545 KZT
17 sept. 2024	1 KZT = 2.7829 RWF	1 RWF = 0.3593 KZT
18 sept. 2024	1 KZT = 2.7894 RWF	1 RWF = 0.3585 KZT
19 sept. 2024	1 KZT = 2.8119 RWF	1 RWF = 0.3556 KZT
20 sept. 2024	1 KZT = 2.8118 RWF	1 RWF = 0.3556 KZT
21 sept. 2024	1 KZT = 2.8117 RWF	1 RWF = 0.3557 KZT
22 sept. 2024	1 KZT = 2.8117 RWF	1 RWF = 0.3557 KZT
23 sept. 2024	1 KZT = 2.8064 RWF	1 RWF = 0.3563 KZT
24 sept. 2024	1 KZT = 2.8143 RWF	1 RWF = 0.3553 KZT
25 sept. 2024	1 KZT = 2.8349 RWF	1 RWF = 0.3527 KZT
26 sept. 2024	1 KZT = 2.822 RWF	1 RWF = 0.3544 KZT
27 sept. 2024	1 KZT = 2.8188 RWF	1 RWF = 0.3548 KZT
28 sept. 2024	1 KZT = 2.7774 RWF	1 RWF = 0.3601 KZT
29 sept. 2024	1 KZT = 2.7774 RWF	1 RWF = 0.3601 KZT
30 sept. 2024	1 KZT = 2.786 RWF	1 RWF = 0.3589 KZT

Oct 2024

Data	KZT-RWF	RWF-KZT
01 oct. 2024	1 KZT = 2.8367 RWF	1 RWF = 0.3525 KZT
02 oct. 2024	1 KZT = 2.8032 RWF	1 RWF = 0.3567 KZT
03 oct. 2024	1 KZT = 2.807 RWF	1 RWF = 0.3563 KZT
04 oct. 2024	1 KZT = 2.8054 RWF	1 RWF = 0.3565 KZT
05 oct. 2024	1 KZT = 2.8054 RWF	1 RWF = 0.3565 KZT
06 oct. 2024	1 KZT = 2.8054 RWF	1 RWF = 0.3565 KZT
07 oct. 2024	1 KZT = 2.797 RWF	1 RWF = 0.3575 KZT
08 oct. 2024	1 KZT = 2.8007 RWF	1 RWF = 0.357 KZT
09 oct. 2024	1 KZT = 2.7442 RWF	1 RWF = 0.3644 KZT
10 oct. 2024	1 KZT = 2.7143 RWF	1 RWF = 0.3684 KZT
11 oct. 2024	1 KZT = 2.781 RWF	1 RWF = 0.3596 KZT
12 oct. 2024	1 KZT = 2.781 RWF	1 RWF = 0.3596 KZT
13 oct. 2024	1 KZT = 2.7969 RWF	1 RWF = 0.3575 KZT
14 oct. 2024	1 KZT = 2.7763 RWF	1 RWF = 0.3602 KZT
15 oct. 2024	1 KZT = 2.7717 RWF	1 RWF = 0.3608 KZT
16 oct. 2024	1 KZT = 2.7762 RWF	1 RWF = 0.3602 KZT
17 oct. 2024	1 KZT = 2.793 RWF	1 RWF = 0.358 KZT
18 oct. 2024	1 KZT = 2.8112 RWF	1 RWF = 0.3557 KZT
19 oct. 2024	1 KZT = 2.8112 RWF	1 RWF = 0.3557 KZT
20 oct. 2024	1 KZT = 2.8112 RWF	1 RWF = 0.3557 KZT
21 oct. 2024	1 KZT = 2.8054 RWF	1 RWF = 0.3565 KZT
22 oct. 2024	1 KZT = 2.7832 RWF	1 RWF = 0.3593 KZT
23 oct. 2024	1 KZT = 2.7841 RWF	1 RWF = 0.3592 KZT
24 oct. 2024	1 KZT = 2.844 RWF	1 RWF = 0.3516 KZT
25 oct. 2024	1 KZT = 2.7803 RWF	1 RWF = 0.3597 KZT
26 oct. 2024	1 KZT = 2.7803 RWF	1 RWF = 0.3597 KZT
27 oct. 2024	1 KZT = 2.7803 RWF	1 RWF = 0.3597 KZT
28 oct. 2024	1 KZT = 2.7826 RWF	1 RWF = 0.3594 KZT
29 oct. 2024	1 KZT = 2.7743 RWF	1 RWF = 0.3605 KZT
30 oct. 2024	1 KZT = 2.7847 RWF	1 RWF = 0.3591 KZT
31 oct. 2024	1 KZT = 2.7888 RWF	1 RWF = 0.3586 KZT

Nov 2024

Data	KZT-RWF	RWF-KZT
01 nov. 2024	1 KZT = 2.7958 RWF	1 RWF = 0.3577 KZT
02 nov. 2024	1 KZT = 2.7865 RWF	1 RWF = 0.3589 KZT
03 nov. 2024	1 KZT = 2.7959 RWF	1 RWF = 0.3577 KZT
04 nov. 2024	1 KZT = 2.7844 RWF	1 RWF = 0.3591 KZT
05 nov. 2024	1 KZT = 2.7943 RWF	1 RWF = 0.3579 KZT
06 nov. 2024	1 KZT = 2.7547 RWF	1 RWF = 0.363 KZT
07 nov. 2024	1 KZT = 2.7882 RWF	1 RWF = 0.3587 KZT
08 nov. 2024	1 KZT = 2.7846 RWF	1 RWF = 0.3591 KZT
09 nov. 2024	1 KZT = 2.7846 RWF	1 RWF = 0.3591 KZT
10 nov. 2024	1 KZT = 2.7846 RWF	1 RWF = 0.3591 KZT
11 nov. 2024	1 KZT = 2.7529 RWF	1 RWF = 0.3633 KZT
12 nov. 2024	1 KZT = 2.7653 RWF	1 RWF = 0.3616 KZT
13 nov. 2024	1 KZT = 2.7849 RWF	1 RWF = 0.3591 KZT
14 nov. 2024	1 KZT = 2.7693 RWF	1 RWF = 0.3611 KZT
15 nov. 2024	1 KZT = 2.7637 RWF	1 RWF = 0.3618 KZT
16 nov. 2024	1 KZT = 2.7637 RWF	1 RWF = 0.3618 KZT
17 nov. 2024	1 KZT = 2.7637 RWF	1 RWF = 0.3618 KZT
18 nov. 2024	1 KZT = 2.7531 RWF	1 RWF = 0.3632 KZT
19 nov. 2024	1 KZT = 2.7719 RWF	1 RWF = 0.3608 KZT
20 nov. 2024	1 KZT = 2.7761 RWF	1 RWF = 0.3602 KZT
21 nov. 2024	1 KZT = 2.7708 RWF	1 RWF = 0.3609 KZT
22 nov. 2024	1 KZT = 2.734 RWF	1 RWF = 0.3658 KZT
23 nov. 2024	1 KZT = 2.734 RWF	1 RWF = 0.3658 KZT
24 nov. 2024	1 KZT = 2.734 RWF	1 RWF = 0.3658 KZT
25 nov. 2024	1 KZT = 2.7345 RWF	1 RWF = 0.3657 KZT
26 nov. 2024	1 KZT = 2.7595 RWF	1 RWF = 0.3624 KZT
27 nov. 2024	1 KZT = 2.7416 RWF	1 RWF = 0.3648 KZT
28 nov. 2024	1 KZT = 2.7181 RWF	1 RWF = 0.3679 KZT
29 nov. 2024	1 KZT = 2.6686 RWF	1 RWF = 0.3747 KZT
30 nov. 2024	1 KZT = 2.6687 RWF	1 RWF = 0.3747 KZT

Dec 2024

Data	KZT-RWF	RWF-KZT
01 dec. 2024	1 KZT = 2.6687 RWF	1 RWF = 0.3747 KZT
02 dec. 2024	1 KZT = 2.6275 RWF	1 RWF = 0.3806 KZT
03 dec. 2024	1 KZT = 2.6377 RWF	1 RWF = 0.3791 KZT
04 dec. 2024	1 KZT = 2.6453 RWF	1 RWF = 0.378 KZT
05 dec. 2024	1 KZT = 2.6435 RWF	1 RWF = 0.3783 KZT
06 dec. 2024	1 KZT = 2.7166 RWF	1 RWF = 0.3681 KZT
07 dec. 2024	1 KZT = 2.7166 RWF	1 RWF = 0.3681 KZT
08 dec. 2024	1 KZT = 2.7166 RWF	1 RWF = 0.3681 KZT
09 dec. 2024	1 KZT = 2.7381 RWF	1 RWF = 0.3652 KZT
10 dec. 2024	1 KZT = 2.7237 RWF	1 RWF = 0.3672 KZT
11 dec. 2024	1 KZT = 2.6683 RWF	1 RWF = 0.3748 KZT
12 dec. 2024	1 KZT = 2.6244 RWF	1 RWF = 0.381 KZT
13 dec. 2024	1 KZT = 2.6179 RWF	1 RWF = 0.382 KZT
14 dec. 2024	1 KZT = 2.6179 RWF	1 RWF = 0.382 KZT
15 dec. 2024	1 KZT = 2.6179 RWF	1 RWF = 0.382 KZT
16 dec. 2024	1 KZT = 2.6142 RWF	1 RWF = 0.3825 KZT
17 dec. 2024	1 KZT = 2.6575 RWF	1 RWF = 0.3763 KZT
18 dec. 2024	1 KZT = 2.5873 RWF	1 RWF = 0.3865 KZT
19 dec. 2024	1 KZT = 2.6199 RWF	1 RWF = 0.3817 KZT
20 dec. 2024	1 KZT = 2.6543 RWF	1 RWF = 0.3767 KZT
21 dec. 2024	1 KZT = 2.6543 RWF	1 RWF = 0.3767 KZT
22 dec. 2024	1 KZT = 2.6543 RWF	1 RWF = 0.3767 KZT
23 dec. 2024	1 KZT = 2.6548 RWF	1 RWF = 0.3767 KZT
24 dec. 2024	1 KZT = 2.6928 RWF	1 RWF = 0.3714 KZT
25 dec. 2024	1 KZT = 2.6928 RWF	1 RWF = 0.3714 KZT
26 dec. 2024	1 KZT = 2.6928 RWF	1 RWF = 0.3714 KZT
27 dec. 2024	1 KZT = 2.637 RWF	1 RWF = 0.3792 KZT
28 dec. 2024	1 KZT = 2.637 RWF	1 RWF = 0.3792 KZT
29 dec. 2024	1 KZT = 2.637 RWF	1 RWF = 0.3792 KZT
30 dec. 2024	1 KZT = 2.644 RWF	1 RWF = 0.3782 KZT
31 dec. 2024	1 KZT = 2.6235 RWF	1 RWF = 0.3812 KZT

Info schimb valutar KZT-RWF si RWF-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri