> Schimb Valutar 2025 - KZT-RUB si RUB-KZT

Schimb Valutar 2025 - KZT-RUB si RUB-KZT

Schimb valutar KZT-RUB si RUB-KZT

Verificati aici ratele de schimb pentru KZT-RUB si RUB-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,1725 RUB

1 RUB = 5,7973 KZT

1An 2Ani 3Ani

KZT in RUBRUB in KZT

Jan 2025

Data	KZT-RUB	RUB-KZT
01 ian. 2025	1 KZT = 0.2107 RUB	1 RUB = 4.7461 KZT
02 ian. 2025	1 KZT = 0.2143 RUB	1 RUB = 4.6657 KZT
03 ian. 2025	1 KZT = 0.211 RUB	1 RUB = 4.7397 KZT
04 ian. 2025	1 KZT = 0.2108 RUB	1 RUB = 4.7447 KZT
05 ian. 2025	1 KZT = 0.2108 RUB	1 RUB = 4.7447 KZT
06 ian. 2025	1 KZT = 0.2046 RUB	1 RUB = 4.8883 KZT
07 ian. 2025	1 KZT = 0.2023 RUB	1 RUB = 4.9431 KZT
08 ian. 2025	1 KZT = 0.1993 RUB	1 RUB = 5.0171 KZT
09 ian. 2025	1 KZT = 0.195 RUB	1 RUB = 5.129 KZT
10 ian. 2025	1 KZT = 0.1928 RUB	1 RUB = 5.1868 KZT
11 ian. 2025	1 KZT = 0.1917 RUB	1 RUB = 5.2153 KZT
12 ian. 2025	1 KZT = 0.1917 RUB	1 RUB = 5.2153 KZT
13 ian. 2025	1 KZT = 0.1937 RUB	1 RUB = 5.162 KZT
14 ian. 2025	1 KZT = 0.1945 RUB	1 RUB = 5.1417 KZT
15 ian. 2025	1 KZT = 0.1936 RUB	1 RUB = 5.1661 KZT
16 ian. 2025	1 KZT = 0.1932 RUB	1 RUB = 5.1762 KZT
17 ian. 2025	1 KZT = 0.1928 RUB	1 RUB = 5.1859 KZT
18 ian. 2025	1 KZT = 0.1925 RUB	1 RUB = 5.1935 KZT
19 ian. 2025	1 KZT = 0.1932 RUB	1 RUB = 5.177 KZT
20 ian. 2025	1 KZT = 0.1929 RUB	1 RUB = 5.1849 KZT
21 ian. 2025	1 KZT = 0.19 RUB	1 RUB = 5.2621 KZT
22 ian. 2025	1 KZT = 0.1894 RUB	1 RUB = 5.2785 KZT
23 ian. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2554 KZT
24 ian. 2025	1 KZT = 0.1893 RUB	1 RUB = 5.2815 KZT
25 ian. 2025	1 KZT = 0.189 RUB	1 RUB = 5.2908 KZT
26 ian. 2025	1 KZT = 0.1892 RUB	1 RUB = 5.2856 KZT
27 ian. 2025	1 KZT = 0.1875 RUB	1 RUB = 5.3335 KZT
28 ian. 2025	1 KZT = 0.1906 RUB	1 RUB = 5.2477 KZT
29 ian. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2535 KZT
30 ian. 2025	1 KZT = 0.1892 RUB	1 RUB = 5.2862 KZT
31 ian. 2025	1 KZT = 0.1904 RUB	1 RUB = 5.2535 KZT

Feb 2025

Data	KZT-RUB	RUB-KZT
01 feb. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.255 KZT
02 feb. 2025	1 KZT = 0.1901 RUB	1 RUB = 5.2609 KZT
03 feb. 2025	1 KZT = 0.1912 RUB	1 RUB = 5.2306 KZT
04 feb. 2025	1 KZT = 0.1917 RUB	1 RUB = 5.2155 KZT
05 feb. 2025	1 KZT = 0.1884 RUB	1 RUB = 5.3066 KZT
06 feb. 2025	1 KZT = 0.1888 RUB	1 RUB = 5.2956 KZT
07 feb. 2025	1 KZT = 0.1899 RUB	1 RUB = 5.266 KZT
08 feb. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2549 KZT
09 feb. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2549 KZT
10 feb. 2025	1 KZT = 0.1913 RUB	1 RUB = 5.2261 KZT
11 feb. 2025	1 KZT = 0.1895 RUB	1 RUB = 5.276 KZT
12 feb. 2025	1 KZT = 0.1865 RUB	1 RUB = 5.3633 KZT
13 feb. 2025	1 KZT = 0.1814 RUB	1 RUB = 5.5139 KZT
14 feb. 2025	1 KZT = 0.1844 RUB	1 RUB = 5.4215 KZT
15 feb. 2025	1 KZT = 0.1837 RUB	1 RUB = 5.4436 KZT
16 feb. 2025	1 KZT = 0.1835 RUB	1 RUB = 5.4496 KZT
17 feb. 2025	1 KZT = 0.1844 RUB	1 RUB = 5.4218 KZT
18 feb. 2025	1 KZT = 0.1827 RUB	1 RUB = 5.4733 KZT
19 feb. 2025	1 KZT = 0.1791 RUB	1 RUB = 5.5831 KZT
20 feb. 2025	1 KZT = 0.1781 RUB	1 RUB = 5.6148 KZT
21 feb. 2025	1 KZT = 0.1758 RUB	1 RUB = 5.6877 KZT
22 feb. 2025	1 KZT = 0.1748 RUB	1 RUB = 5.7193 KZT
23 feb. 2025	1 KZT = 0.1759 RUB	1 RUB = 5.6865 KZT
24 feb. 2025	1 KZT = 0.1761 RUB	1 RUB = 5.6796 KZT
25 feb. 2025	1 KZT = 0.1737 RUB	1 RUB = 5.7574 KZT
26 feb. 2025	1 KZT = 0.173 RUB	1 RUB = 5.7803 KZT
27 feb. 2025	1 KZT = 0.1746 RUB	1 RUB = 5.7283 KZT
28 feb. 2025	1 KZT = 0.1751 RUB	1 RUB = 5.7103 KZT

Mar 2025

Data	KZT-RUB	RUB-KZT
01 mar. 2025	1 KZT = 0.1793 RUB	1 RUB = 5.5775 KZT
02 mar. 2025	1 KZT = 0.1795 RUB	1 RUB = 5.5703 KZT
03 mar. 2025	1 KZT = 0.1796 RUB	1 RUB = 5.5693 KZT
04 mar. 2025	1 KZT = 0.1782 RUB	1 RUB = 5.6116 KZT
05 mar. 2025	1 KZT = 0.1807 RUB	1 RUB = 5.5333 KZT
06 mar. 2025	1 KZT = 0.1795 RUB	1 RUB = 5.5721 KZT
07 mar. 2025	1 KZT = 0.1812 RUB	1 RUB = 5.5181 KZT
08 mar. 2025	1 KZT = 0.1788 RUB	1 RUB = 5.5917 KZT
09 mar. 2025	1 KZT = 0.1812 RUB	1 RUB = 5.5175 KZT
10 mar. 2025	1 KZT = 0.186 RUB	1 RUB = 5.377 KZT
11 mar. 2025	1 KZT = 0.1786 RUB	1 RUB = 5.6003 KZT
12 mar. 2025	1 KZT = 0.1771 RUB	1 RUB = 5.6471 KZT
13 mar. 2025	1 KZT = 0.174 RUB	1 RUB = 5.7486 KZT
14 mar. 2025	1 KZT = 0.1736 RUB	1 RUB = 5.7598 KZT
15 mar. 2025	1 KZT = 0.1703 RUB	1 RUB = 5.8723 KZT
16 mar. 2025	1 KZT = 0.1706 RUB	1 RUB = 5.8617 KZT
17 mar. 2025	1 KZT = 0.1685 RUB	1 RUB = 5.936 KZT
18 mar. 2025	1 KZT = 0.1682 RUB	1 RUB = 5.9444 KZT
19 mar. 2025	1 KZT = 0.166 RUB	1 RUB = 6.0237 KZT
20 mar. 2025	1 KZT = 0.1672 RUB	1 RUB = 5.9802 KZT
21 mar. 2025	1 KZT = 0.1688 RUB	1 RUB = 5.9256 KZT
22 mar. 2025	1 KZT = 0.1674 RUB	1 RUB = 5.975 KZT
23 mar. 2025	1 KZT = 0.1681 RUB	1 RUB = 5.9496 KZT
24 mar. 2025	1 KZT = 0.1681 RUB	1 RUB = 5.9503 KZT
25 mar. 2025	1 KZT = 0.1664 RUB	1 RUB = 6.0084 KZT
26 mar. 2025	1 KZT = 0.1678 RUB	1 RUB = 5.9586 KZT
27 mar. 2025	1 KZT = 0.1683 RUB	1 RUB = 5.9431 KZT
28 mar. 2025	1 KZT = 0.1667 RUB	1 RUB = 5.9977 KZT
29 mar. 2025	1 KZT = 0.1689 RUB	1 RUB = 5.9215 KZT
30 mar. 2025	1 KZT = 0.1684 RUB	1 RUB = 5.9367 KZT
31 mar. 2025	1 KZT = 0.1687 RUB	1 RUB = 5.9279 KZT

Apr 2025

Data	KZT-RUB	RUB-KZT
01 apr. 2025	1 KZT = 0.1685 RUB	1 RUB = 5.9336 KZT
02 apr. 2025	1 KZT = 0.1674 RUB	1 RUB = 5.9754 KZT
03 apr. 2025	1 KZT = 0.1675 RUB	1 RUB = 5.969 KZT
04 apr. 2025	1 KZT = 0.1683 RUB	1 RUB = 5.9413 KZT
05 apr. 2025	1 KZT = 0.1655 RUB	1 RUB = 6.0415 KZT
06 apr. 2025	1 KZT = 0.1663 RUB	1 RUB = 6.0137 KZT
07 apr. 2025	1 KZT = 0.1638 RUB	1 RUB = 6.1053 KZT
08 apr. 2025	1 KZT = 0.1654 RUB	1 RUB = 6.0472 KZT
09 apr. 2025	1 KZT = 0.1666 RUB	1 RUB = 6.0039 KZT
10 apr. 2025	1 KZT = 0.1656 RUB	1 RUB = 6.0392 KZT
11 apr. 2025	1 KZT = 0.1636 RUB	1 RUB = 6.1137 KZT
12 apr. 2025	1 KZT = 0.1613 RUB	1 RUB = 6.1998 KZT
13 apr. 2025	1 KZT = 0.1613 RUB	1 RUB = 6.1991 KZT
14 apr. 2025	1 KZT = 0.1612 RUB	1 RUB = 6.2047 KZT
15 apr. 2025	1 KZT = 0.1586 RUB	1 RUB = 6.3069 KZT
16 apr. 2025	1 KZT = 0.1593 RUB	1 RUB = 6.2791 KZT
17 apr. 2025	1 KZT = 0.157 RUB	1 RUB = 6.3707 KZT
18 apr. 2025	1 KZT = 0.1571 RUB	1 RUB = 6.3666 KZT
19 apr. 2025	1 KZT = 0.1571 RUB	1 RUB = 6.3666 KZT
20 apr. 2025	1 KZT = 0.1571 RUB	1 RUB = 6.3666 KZT
21 apr. 2025	1 KZT = 0.1571 RUB	1 RUB = 6.3666 KZT
22 apr. 2025	1 KZT = 0.1566 RUB	1 RUB = 6.3865 KZT
23 apr. 2025	1 KZT = 0.1596 RUB	1 RUB = 6.2645 KZT
24 apr. 2025	1 KZT = 0.1607 RUB	1 RUB = 6.2221 KZT
25 apr. 2025	1 KZT = 0.1602 RUB	1 RUB = 6.2416 KZT
26 apr. 2025	1 KZT = 0.1598 RUB	1 RUB = 6.2589 KZT
27 apr. 2025	1 KZT = 0.1598 RUB	1 RUB = 6.2589 KZT
28 apr. 2025	1 KZT = 0.1603 RUB	1 RUB = 6.2365 KZT
29 apr. 2025	1 KZT = 0.1599 RUB	1 RUB = 6.2554 KZT
30 apr. 2025	1 KZT = 0.1584 RUB	1 RUB = 6.3143 KZT

May 2025

Data	KZT-RUB	RUB-KZT
01 mai 2025	1 KZT = 0.1588 RUB	1 RUB = 6.2953 KZT
02 mai 2025	1 KZT = 0.1601 RUB	1 RUB = 6.2449 KZT
03 mai 2025	1 KZT = 0.1597 RUB	1 RUB = 6.2617 KZT
04 mai 2025	1 KZT = 0.1601 RUB	1 RUB = 6.2442 KZT
05 mai 2025	1 KZT = 0.1558 RUB	1 RUB = 6.4193 KZT
06 mai 2025	1 KZT = 0.1575 RUB	1 RUB = 6.351 KZT
07 mai 2025	1 KZT = 0.1575 RUB	1 RUB = 6.35 KZT
08 mai 2025	1 KZT = 0.1597 RUB	1 RUB = 6.2627 KZT
09 mai 2025	1 KZT = 0.1619 RUB	1 RUB = 6.1782 KZT
10 mai 2025	1 KZT = 0.1598 RUB	1 RUB = 6.2565 KZT
11 mai 2025	1 KZT = 0.1598 RUB	1 RUB = 6.2565 KZT
12 mai 2025	1 KZT = 0.1587 RUB	1 RUB = 6.3009 KZT
13 mai 2025	1 KZT = 0.1584 RUB	1 RUB = 6.3117 KZT
14 mai 2025	1 KZT = 0.158 RUB	1 RUB = 6.3307 KZT
15 mai 2025	1 KZT = 0.1574 RUB	1 RUB = 6.3543 KZT
16 mai 2025	1 KZT = 0.1585 RUB	1 RUB = 6.3093 KZT
17 mai 2025	1 KZT = 0.1585 RUB	1 RUB = 6.3098 KZT
18 mai 2025	1 KZT = 0.1585 RUB	1 RUB = 6.3098 KZT
19 mai 2025	1 KZT = 0.1569 RUB	1 RUB = 6.3734 KZT
20 mai 2025	1 KZT = 0.1574 RUB	1 RUB = 6.3527 KZT
21 mai 2025	1 KZT = 0.157 RUB	1 RUB = 6.3711 KZT
22 mai 2025	1 KZT = 0.1573 RUB	1 RUB = 6.3575 KZT
23 mai 2025	1 KZT = 0.1557 RUB	1 RUB = 6.4243 KZT
24 mai 2025	1 KZT = 0.1554 RUB	1 RUB = 6.4356 KZT
25 mai 2025	1 KZT = 0.1554 RUB	1 RUB = 6.4356 KZT
26 mai 2025	1 KZT = 0.1564 RUB	1 RUB = 6.3927 KZT
27 mai 2025	1 KZT = 0.1563 RUB	1 RUB = 6.3963 KZT
28 mai 2025	1 KZT = 0.1555 RUB	1 RUB = 6.4291 KZT
29 mai 2025	1 KZT = 0.1543 RUB	1 RUB = 6.4805 KZT
30 mai 2025	1 KZT = 0.1536 RUB	1 RUB = 6.509 KZT
31 mai 2025	1 KZT = 0.151 RUB	1 RUB = 6.6205 KZT

Jun 2025

Data	KZT-RUB	RUB-KZT
01 iun. 2025	1 KZT = 0.151 RUB	1 RUB = 6.6205 KZT
02 iun. 2025	1 KZT = 0.1548 RUB	1 RUB = 6.4603 KZT
03 iun. 2025	1 KZT = 0.1541 RUB	1 RUB = 6.49 KZT
04 iun. 2025	1 KZT = 0.1543 RUB	1 RUB = 6.4802 KZT
05 iun. 2025	1 KZT = 0.1554 RUB	1 RUB = 6.4338 KZT
06 iun. 2025	1 KZT = 0.1556 RUB	1 RUB = 6.4281 KZT
07 iun. 2025	1 KZT = 0.1538 RUB	1 RUB = 6.5033 KZT
08 iun. 2025	1 KZT = 0.1538 RUB	1 RUB = 6.5033 KZT
09 iun. 2025	1 KZT = 0.1554 RUB	1 RUB = 6.4337 KZT
10 iun. 2025	1 KZT = 0.1548 RUB	1 RUB = 6.4607 KZT
11 iun. 2025	1 KZT = 0.156 RUB	1 RUB = 6.4086 KZT
12 iun. 2025	1 KZT = 0.1566 RUB	1 RUB = 6.3862 KZT
13 iun. 2025	1 KZT = 0.1546 RUB	1 RUB = 6.4673 KZT
14 iun. 2025	1 KZT = 0.1562 RUB	1 RUB = 6.401 KZT
15 iun. 2025	1 KZT = 0.1562 RUB	1 RUB = 6.401 KZT

Info schimb valutar KZT-RUB si RUB-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri