> Schimb Valutar 2025 - KZT-RUB si RUB-KZT

Schimb Valutar 2025 - KZT-RUB si RUB-KZT

Schimb valutar KZT-RUB si RUB-KZT

Verificati aici ratele de schimb pentru KZT-RUB si RUB-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,1836 RUB

1 RUB = 5,4466 KZT

1An 2Ani 3Ani

KZT in RUBRUB in KZT

Jan 2025

Data	KZT-RUB	RUB-KZT
01 ian. 2025	1 KZT = 0.2107 RUB	1 RUB = 4.7461 KZT
02 ian. 2025	1 KZT = 0.2143 RUB	1 RUB = 4.6657 KZT
03 ian. 2025	1 KZT = 0.211 RUB	1 RUB = 4.7397 KZT
04 ian. 2025	1 KZT = 0.2108 RUB	1 RUB = 4.7447 KZT
05 ian. 2025	1 KZT = 0.2108 RUB	1 RUB = 4.7447 KZT
06 ian. 2025	1 KZT = 0.2046 RUB	1 RUB = 4.8883 KZT
07 ian. 2025	1 KZT = 0.2023 RUB	1 RUB = 4.9431 KZT
08 ian. 2025	1 KZT = 0.1993 RUB	1 RUB = 5.0171 KZT
09 ian. 2025	1 KZT = 0.195 RUB	1 RUB = 5.129 KZT
10 ian. 2025	1 KZT = 0.1928 RUB	1 RUB = 5.1868 KZT
11 ian. 2025	1 KZT = 0.1917 RUB	1 RUB = 5.2153 KZT
12 ian. 2025	1 KZT = 0.1917 RUB	1 RUB = 5.2153 KZT
13 ian. 2025	1 KZT = 0.1937 RUB	1 RUB = 5.162 KZT
14 ian. 2025	1 KZT = 0.1945 RUB	1 RUB = 5.1417 KZT
15 ian. 2025	1 KZT = 0.1936 RUB	1 RUB = 5.1661 KZT
16 ian. 2025	1 KZT = 0.1932 RUB	1 RUB = 5.1762 KZT
17 ian. 2025	1 KZT = 0.1928 RUB	1 RUB = 5.1859 KZT
18 ian. 2025	1 KZT = 0.1925 RUB	1 RUB = 5.1935 KZT
19 ian. 2025	1 KZT = 0.1932 RUB	1 RUB = 5.177 KZT
20 ian. 2025	1 KZT = 0.1929 RUB	1 RUB = 5.1849 KZT
21 ian. 2025	1 KZT = 0.19 RUB	1 RUB = 5.2621 KZT
22 ian. 2025	1 KZT = 0.1894 RUB	1 RUB = 5.2785 KZT
23 ian. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2554 KZT
24 ian. 2025	1 KZT = 0.1893 RUB	1 RUB = 5.2815 KZT
25 ian. 2025	1 KZT = 0.189 RUB	1 RUB = 5.2908 KZT
26 ian. 2025	1 KZT = 0.1892 RUB	1 RUB = 5.2856 KZT
27 ian. 2025	1 KZT = 0.1875 RUB	1 RUB = 5.3335 KZT
28 ian. 2025	1 KZT = 0.1906 RUB	1 RUB = 5.2477 KZT
29 ian. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2535 KZT
30 ian. 2025	1 KZT = 0.1892 RUB	1 RUB = 5.2862 KZT
31 ian. 2025	1 KZT = 0.1904 RUB	1 RUB = 5.2535 KZT

Feb 2025

Data	KZT-RUB	RUB-KZT
01 feb. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.255 KZT
02 feb. 2025	1 KZT = 0.1901 RUB	1 RUB = 5.2609 KZT
03 feb. 2025	1 KZT = 0.1912 RUB	1 RUB = 5.2306 KZT
04 feb. 2025	1 KZT = 0.1917 RUB	1 RUB = 5.2155 KZT
05 feb. 2025	1 KZT = 0.1884 RUB	1 RUB = 5.3066 KZT
06 feb. 2025	1 KZT = 0.1888 RUB	1 RUB = 5.2956 KZT
07 feb. 2025	1 KZT = 0.1899 RUB	1 RUB = 5.266 KZT
08 feb. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2549 KZT
09 feb. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2549 KZT
10 feb. 2025	1 KZT = 0.1913 RUB	1 RUB = 5.2261 KZT
11 feb. 2025	1 KZT = 0.1895 RUB	1 RUB = 5.276 KZT
12 feb. 2025	1 KZT = 0.1865 RUB	1 RUB = 5.3633 KZT
13 feb. 2025	1 KZT = 0.1814 RUB	1 RUB = 5.5139 KZT
14 feb. 2025	1 KZT = 0.1844 RUB	1 RUB = 5.4215 KZT
15 feb. 2025	1 KZT = 0.1837 RUB	1 RUB = 5.4436 KZT
16 feb. 2025	1 KZT = 0.1835 RUB	1 RUB = 5.4496 KZT
17 feb. 2025	1 KZT = 0.1844 RUB	1 RUB = 5.4218 KZT
18 feb. 2025	1 KZT = 0.1827 RUB	1 RUB = 5.4733 KZT
19 feb. 2025	1 KZT = 0.1791 RUB	1 RUB = 5.5831 KZT
20 feb. 2025	1 KZT = 0.1781 RUB	1 RUB = 5.6148 KZT
21 feb. 2025	1 KZT = 0.1758 RUB	1 RUB = 5.6877 KZT
22 feb. 2025	1 KZT = 0.1748 RUB	1 RUB = 5.7193 KZT
23 feb. 2025	1 KZT = 0.1759 RUB	1 RUB = 5.6865 KZT
24 feb. 2025	1 KZT = 0.1761 RUB	1 RUB = 5.6796 KZT
25 feb. 2025	1 KZT = 0.1737 RUB	1 RUB = 5.7574 KZT
26 feb. 2025	1 KZT = 0.173 RUB	1 RUB = 5.7803 KZT
27 feb. 2025	1 KZT = 0.1746 RUB	1 RUB = 5.7283 KZT
28 feb. 2025	1 KZT = 0.1751 RUB	1 RUB = 5.7103 KZT

Mar 2025

Data	KZT-RUB	RUB-KZT
01 mar. 2025	1 KZT = 0.1793 RUB	1 RUB = 5.5775 KZT
02 mar. 2025	1 KZT = 0.1795 RUB	1 RUB = 5.5703 KZT
03 mar. 2025	1 KZT = 0.1796 RUB	1 RUB = 5.5693 KZT
04 mar. 2025	1 KZT = 0.1782 RUB	1 RUB = 5.6116 KZT
05 mar. 2025	1 KZT = 0.1807 RUB	1 RUB = 5.5333 KZT
06 mar. 2025	1 KZT = 0.1795 RUB	1 RUB = 5.5721 KZT
07 mar. 2025	1 KZT = 0.1812 RUB	1 RUB = 5.5181 KZT
08 mar. 2025	1 KZT = 0.1788 RUB	1 RUB = 5.5917 KZT
09 mar. 2025	1 KZT = 0.1812 RUB	1 RUB = 5.5175 KZT
10 mar. 2025	1 KZT = 0.186 RUB	1 RUB = 5.377 KZT
11 mar. 2025	1 KZT = 0.1786 RUB	1 RUB = 5.6003 KZT
12 mar. 2025	1 KZT = 0.1771 RUB	1 RUB = 5.6471 KZT
13 mar. 2025	1 KZT = 0.174 RUB	1 RUB = 5.7486 KZT
14 mar. 2025	1 KZT = 0.1736 RUB	1 RUB = 5.7598 KZT
15 mar. 2025	1 KZT = 0.1703 RUB	1 RUB = 5.8723 KZT
16 mar. 2025	1 KZT = 0.1706 RUB	1 RUB = 5.8617 KZT
17 mar. 2025	1 KZT = 0.1685 RUB	1 RUB = 5.936 KZT
18 mar. 2025	1 KZT = 0.1682 RUB	1 RUB = 5.9444 KZT
19 mar. 2025	1 KZT = 0.166 RUB	1 RUB = 6.0237 KZT
20 mar. 2025	1 KZT = 0.1672 RUB	1 RUB = 5.9802 KZT
21 mar. 2025	1 KZT = 0.1688 RUB	1 RUB = 5.9256 KZT
22 mar. 2025	1 KZT = 0.1674 RUB	1 RUB = 5.975 KZT
23 mar. 2025	1 KZT = 0.1681 RUB	1 RUB = 5.9496 KZT
24 mar. 2025	1 KZT = 0.1681 RUB	1 RUB = 5.9503 KZT
25 mar. 2025	1 KZT = 0.1664 RUB	1 RUB = 6.0084 KZT
26 mar. 2025	1 KZT = 0.1678 RUB	1 RUB = 5.9586 KZT
27 mar. 2025	1 KZT = 0.1683 RUB	1 RUB = 5.9431 KZT
28 mar. 2025	1 KZT = 0.1667 RUB	1 RUB = 5.9977 KZT
29 mar. 2025	1 KZT = 0.1689 RUB	1 RUB = 5.9215 KZT
30 mar. 2025	1 KZT = 0.1684 RUB	1 RUB = 5.9367 KZT
31 mar. 2025	1 KZT = 0.1687 RUB	1 RUB = 5.9279 KZT

Apr 2025

Data	KZT-RUB	RUB-KZT
01 apr. 2025	1 KZT = 0.1685 RUB	1 RUB = 5.9336 KZT
02 apr. 2025	1 KZT = 0.1674 RUB	1 RUB = 5.9754 KZT
03 apr. 2025	1 KZT = 0.1675 RUB	1 RUB = 5.969 KZT
04 apr. 2025	1 KZT = 0.1677 RUB	1 RUB = 5.9643 KZT

Info schimb valutar KZT-RUB si RUB-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri