> Schimb Valutar 2025 - KZT-RSD si RSD-KZT

Schimb Valutar 2025 - KZT-RSD si RSD-KZT

Schimb valutar KZT-RSD si RSD-KZT

Verificati aici ratele de schimb pentru KZT-RSD si RSD-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,2181 RSD

1 RSD = 4,5849 KZT

1An 2Ani 3Ani

KZT in RSDRSD in KZT

Jan 2025

Data	KZT-RSD	RSD-KZT
01 ian. 2025	1 KZT = 0.2144 RSD	1 RSD = 4.6647 KZT
02 ian. 2025	1 KZT = 0.2159 RSD	1 RSD = 4.6317 KZT
03 ian. 2025	1 KZT = 0.2164 RSD	1 RSD = 4.6211 KZT
04 ian. 2025	1 KZT = 0.2165 RSD	1 RSD = 4.618 KZT
05 ian. 2025	1 KZT = 0.2165 RSD	1 RSD = 4.618 KZT
06 ian. 2025	1 KZT = 0.2123 RSD	1 RSD = 4.7096 KZT
07 ian. 2025	1 KZT = 0.213 RSD	1 RSD = 4.6943 KZT
08 ian. 2025	1 KZT = 0.2157 RSD	1 RSD = 4.636 KZT
09 ian. 2025	1 KZT = 0.2162 RSD	1 RSD = 4.6248 KZT
10 ian. 2025	1 KZT = 0.2152 RSD	1 RSD = 4.6458 KZT
11 ian. 2025	1 KZT = 0.2154 RSD	1 RSD = 4.6435 KZT
12 ian. 2025	1 KZT = 0.2154 RSD	1 RSD = 4.6435 KZT
13 ian. 2025	1 KZT = 0.2162 RSD	1 RSD = 4.6247 KZT
14 ian. 2025	1 KZT = 0.2152 RSD	1 RSD = 4.6467 KZT
15 ian. 2025	1 KZT = 0.2143 RSD	1 RSD = 4.6657 KZT
16 ian. 2025	1 KZT = 0.2146 RSD	1 RSD = 4.659 KZT
17 ian. 2025	1 KZT = 0.2143 RSD	1 RSD = 4.6658 KZT
18 ian. 2025	1 KZT = 0.2149 RSD	1 RSD = 4.6523 KZT
19 ian. 2025	1 KZT = 0.2142 RSD	1 RSD = 4.6685 KZT
20 ian. 2025	1 KZT = 0.2138 RSD	1 RSD = 4.6764 KZT
21 ian. 2025	1 KZT = 0.2159 RSD	1 RSD = 4.6326 KZT
22 ian. 2025	1 KZT = 0.2153 RSD	1 RSD = 4.6451 KZT
23 ian. 2025	1 KZT = 0.216 RSD	1 RSD = 4.6299 KZT
24 ian. 2025	1 KZT = 0.2158 RSD	1 RSD = 4.6344 KZT
25 ian. 2025	1 KZT = 0.2157 RSD	1 RSD = 4.6371 KZT
26 ian. 2025	1 KZT = 0.2157 RSD	1 RSD = 4.6371 KZT
27 ian. 2025	1 KZT = 0.2156 RSD	1 RSD = 4.6381 KZT
28 ian. 2025	1 KZT = 0.2173 RSD	1 RSD = 4.6019 KZT
29 ian. 2025	1 KZT = 0.2175 RSD	1 RSD = 4.5979 KZT
30 ian. 2025	1 KZT = 0.2172 RSD	1 RSD = 4.6035 KZT
31 ian. 2025	1 KZT = 0.2178 RSD	1 RSD = 4.5914 KZT

Feb 2025

Data	KZT-RSD	RSD-KZT
01 feb. 2025	1 KZT = 0.2182 RSD	1 RSD = 4.5826 KZT
02 feb. 2025	1 KZT = 0.2179 RSD	1 RSD = 4.5903 KZT
03 feb. 2025	1 KZT = 0.2183 RSD	1 RSD = 4.5802 KZT
04 feb. 2025	1 KZT = 0.2183 RSD	1 RSD = 4.5818 KZT
05 feb. 2025	1 KZT = 0.2174 RSD	1 RSD = 4.5999 KZT
06 feb. 2025	1 KZT = 0.22 RSD	1 RSD = 4.5459 KZT
07 feb. 2025	1 KZT = 0.2212 RSD	1 RSD = 4.5214 KZT
08 feb. 2025	1 KZT = 0.2211 RSD	1 RSD = 4.5227 KZT
09 feb. 2025	1 KZT = 0.2211 RSD	1 RSD = 4.5227 KZT
10 feb. 2025	1 KZT = 0.2232 RSD	1 RSD = 4.4811 KZT
11 feb. 2025	1 KZT = 0.2241 RSD	1 RSD = 4.4629 KZT
12 feb. 2025	1 KZT = 0.2238 RSD	1 RSD = 4.4689 KZT
13 feb. 2025	1 KZT = 0.2241 RSD	1 RSD = 4.463 KZT
14 feb. 2025	1 KZT = 0.2248 RSD	1 RSD = 4.4487 KZT
15 feb. 2025	1 KZT = 0.2251 RSD	1 RSD = 4.4433 KZT
16 feb. 2025	1 KZT = 0.2251 RSD	1 RSD = 4.4433 KZT
17 feb. 2025	1 KZT = 0.2248 RSD	1 RSD = 4.4489 KZT
18 feb. 2025	1 KZT = 0.224 RSD	1 RSD = 4.4638 KZT
19 feb. 2025	1 KZT = 0.2239 RSD	1 RSD = 4.4662 KZT
20 feb. 2025	1 KZT = 0.2255 RSD	1 RSD = 4.4349 KZT
21 feb. 2025	1 KZT = 0.2212 RSD	1 RSD = 4.5199 KZT
22 feb. 2025	1 KZT = 0.2214 RSD	1 RSD = 4.5172 KZT
23 feb. 2025	1 KZT = 0.2214 RSD	1 RSD = 4.5172 KZT
24 feb. 2025	1 KZT = 0.224 RSD	1 RSD = 4.4645 KZT
25 feb. 2025	1 KZT = 0.2241 RSD	1 RSD = 4.4625 KZT
26 feb. 2025	1 KZT = 0.2232 RSD	1 RSD = 4.4806 KZT
27 feb. 2025	1 KZT = 0.224 RSD	1 RSD = 4.4635 KZT
28 feb. 2025	1 KZT = 0.2248 RSD	1 RSD = 4.4479 KZT

Mar 2025

Data	KZT-RSD	RSD-KZT
01 mar. 2025	1 KZT = 0.2266 RSD	1 RSD = 4.414 KZT
02 mar. 2025	1 KZT = 0.2266 RSD	1 RSD = 4.4133 KZT
03 mar. 2025	1 KZT = 0.2266 RSD	1 RSD = 4.4135 KZT
04 mar. 2025	1 KZT = 0.2224 RSD	1 RSD = 4.4964 KZT
05 mar. 2025	1 KZT = 0.221 RSD	1 RSD = 4.5245 KZT
06 mar. 2025	1 KZT = 0.2184 RSD	1 RSD = 4.5784 KZT
07 mar. 2025	1 KZT = 0.2199 RSD	1 RSD = 4.5471 KZT
08 mar. 2025	1 KZT = 0.2189 RSD	1 RSD = 4.5678 KZT
09 mar. 2025	1 KZT = 0.2201 RSD	1 RSD = 4.5438 KZT
10 mar. 2025	1 KZT = 0.2201 RSD	1 RSD = 4.5435 KZT
11 mar. 2025	1 KZT = 0.22 RSD	1 RSD = 4.5444 KZT
12 mar. 2025	1 KZT = 0.2184 RSD	1 RSD = 4.5777 KZT
13 mar. 2025	1 KZT = 0.2164 RSD	1 RSD = 4.6217 KZT
14 mar. 2025	1 KZT = 0.2167 RSD	1 RSD = 4.614 KZT
15 mar. 2025	1 KZT = 0.2146 RSD	1 RSD = 4.6593 KZT
16 mar. 2025	1 KZT = 0.2149 RSD	1 RSD = 4.6526 KZT
17 mar. 2025	1 KZT = 0.2157 RSD	1 RSD = 4.636 KZT
18 mar. 2025	1 KZT = 0.2152 RSD	1 RSD = 4.6475 KZT
19 mar. 2025	1 KZT = 0.2153 RSD	1 RSD = 4.6447 KZT
20 mar. 2025	1 KZT = 0.2136 RSD	1 RSD = 4.6817 KZT
21 mar. 2025	1 KZT = 0.2147 RSD	1 RSD = 4.6574 KZT
22 mar. 2025	1 KZT = 0.2147 RSD	1 RSD = 4.6579 KZT
23 mar. 2025	1 KZT = 0.2155 RSD	1 RSD = 4.6404 KZT
24 mar. 2025	1 KZT = 0.2155 RSD	1 RSD = 4.6404 KZT
25 mar. 2025	1 KZT = 0.2156 RSD	1 RSD = 4.6374 KZT
26 mar. 2025	1 KZT = 0.217 RSD	1 RSD = 4.6076 KZT
27 mar. 2025	1 KZT = 0.2173 RSD	1 RSD = 4.6013 KZT
28 mar. 2025	1 KZT = 0.216 RSD	1 RSD = 4.63 KZT
29 mar. 2025	1 KZT = 0.215 RSD	1 RSD = 4.652 KZT
30 mar. 2025	1 KZT = 0.2147 RSD	1 RSD = 4.6569 KZT
31 mar. 2025	1 KZT = 0.2149 RSD	1 RSD = 4.6528 KZT

Apr 2025

Data	KZT-RSD	RSD-KZT
01 apr. 2025	1 KZT = 0.2152 RSD	1 RSD = 4.6475 KZT
02 apr. 2025	1 KZT = 0.2156 RSD	1 RSD = 4.6382 KZT
03 apr. 2025	1 KZT = 0.2144 RSD	1 RSD = 4.6638 KZT
04 apr. 2025	1 KZT = 0.2093 RSD	1 RSD = 4.7775 KZT
05 apr. 2025	1 KZT = 0.2117 RSD	1 RSD = 4.7242 KZT

Info schimb valutar KZT-RSD si RSD-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri