> Schimb Valutar 2026 - KZT-RON si RON-KZT

Schimb Valutar 2026 - KZT-RON si RON-KZT

Schimb valutar KZT-RON si RON-KZT

Verificati aici ratele de schimb pentru KZT-RON si RON-KZT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KZT = 0,0089 RON

1 RON = 111,797 KZT

1An 2Ani 3Ani

KZT in RONRON in KZT

Jan 2026

Data	KZT-RON	RON-KZT
01 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.8906 KZT
02 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.8372 KZT
03 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.7617 KZT
04 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.7617 KZT
05 ian. 2026	1 KZT = 0.0085 RON	1 RON = 117.7378 KZT
06 ian. 2026	1 KZT = 0.0085 RON	1 RON = 117.2115 KZT
07 ian. 2026	1 KZT = 0.0085 RON	1 RON = 117.2213 KZT
08 ian. 2026	1 KZT = 0.0085 RON	1 RON = 116.9856 KZT
09 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.8714 KZT
10 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.8179 KZT
11 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.8892 KZT
12 ian. 2026	1 KZT = 0.0085 RON	1 RON = 117.1171 KZT
13 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.6476 KZT
14 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.9063 KZT
15 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.7926 KZT
16 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.6749 KZT
17 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.6589 KZT
18 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.6589 KZT
19 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.1119 KZT
20 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.9438 KZT
21 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.6228 KZT
22 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.2485 KZT
23 ian. 2026	1 KZT = 0.0086 RON	1 RON = 115.9742 KZT
24 ian. 2026	1 KZT = 0.0086 RON	1 RON = 115.7919 KZT
25 ian. 2026	1 KZT = 0.0086 RON	1 RON = 115.7919 KZT
26 ian. 2026	1 KZT = 0.0086 RON	1 RON = 116.7985 KZT
27 ian. 2026	1 KZT = 0.0085 RON	1 RON = 117.6319 KZT
28 ian. 2026	1 KZT = 0.0084 RON	1 RON = 118.3892 KZT
29 ian. 2026	1 KZT = 0.0085 RON	1 RON = 118.2014 KZT
30 ian. 2026	1 KZT = 0.0085 RON	1 RON = 117.6728 KZT
31 ian. 2026	1 KZT = 0.0085 RON	1 RON = 117.8718 KZT

Feb 2026

Data	KZT-RON	RON-KZT
01 feb. 2026	1 KZT = 0.0085 RON	1 RON = 117.8992 KZT
02 feb. 2026	1 KZT = 0.0085 RON	1 RON = 117.6031 KZT
03 feb. 2026	1 KZT = 0.0086 RON	1 RON = 115.9676 KZT
04 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.2041 KZT
05 feb. 2026	1 KZT = 0.0088 RON	1 RON = 114.2814 KZT
06 feb. 2026	1 KZT = 0.0087 RON	1 RON = 114.571 KZT
07 feb. 2026	1 KZT = 0.0087 RON	1 RON = 114.4514 KZT
08 feb. 2026	1 KZT = 0.0087 RON	1 RON = 114.4514 KZT
09 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.093 KZT
10 feb. 2026	1 KZT = 0.0087 RON	1 RON = 114.8988 KZT
11 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.367 KZT
12 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.416 KZT
13 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.2391 KZT
14 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.1959 KZT
15 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.1959 KZT
16 feb. 2026	1 KZT = 0.0087 RON	1 RON = 114.3118 KZT
17 feb. 2026	1 KZT = 0.0088 RON	1 RON = 113.9259 KZT
18 feb. 2026	1 KZT = 0.0088 RON	1 RON = 113.7096 KZT
19 feb. 2026	1 KZT = 0.0088 RON	1 RON = 113.8435 KZT
20 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.2181 KZT
21 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.1178 KZT
22 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.1178 KZT
23 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.1923 KZT
24 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.4023 KZT
25 feb. 2026	1 KZT = 0.0086 RON	1 RON = 116.0157 KZT
26 feb. 2026	1 KZT = 0.0086 RON	1 RON = 115.6777 KZT
27 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.2931 KZT
28 feb. 2026	1 KZT = 0.0087 RON	1 RON = 115.2395 KZT

Mar 2026

Data	KZT-RON	RON-KZT
01 mar. 2026	1 KZT = 0.0087 RON	1 RON = 115.2395 KZT
02 mar. 2026	1 KZT = 0.0087 RON	1 RON = 114.6624 KZT
03 mar. 2026	1 KZT = 0.0088 RON	1 RON = 113.8204 KZT
04 mar. 2026	1 KZT = 0.0088 RON	1 RON = 113.376 KZT
05 mar. 2026	1 KZT = 0.0089 RON	1 RON = 112.2858 KZT
06 mar. 2026	1 KZT = 0.0089 RON	1 RON = 112.1769 KZT
07 mar. 2026	1 KZT = 0.0089 RON	1 RON = 112.1379 KZT
08 mar. 2026	1 KZT = 0.0089 RON	1 RON = 112.1379 KZT
09 mar. 2026	1 KZT = 0.0089 RON	1 RON = 112.9149 KZT
10 mar. 2026	1 KZT = 0.009 RON	1 RON = 111.3729 KZT
11 mar. 2026	1 KZT = 0.0089 RON	1 RON = 111.7968 KZT
12 mar. 2026	1 KZT = 0.009 RON	1 RON = 111.0099 KZT
13 mar. 2026	1 KZT = 0.0091 RON	1 RON = 110.2325 KZT
14 mar. 2026	1 KZT = 0.0091 RON	1 RON = 109.6948 KZT
15 mar. 2026	1 KZT = 0.0091 RON	1 RON = 109.6948 KZT
16 mar. 2026	1 KZT = 0.0092 RON	1 RON = 108.8105 KZT
17 mar. 2026	1 KZT = 0.0092 RON	1 RON = 108.9051 KZT
18 mar. 2026	1 KZT = 0.0091 RON	1 RON = 109.3531 KZT
19 mar. 2026	1 KZT = 0.0092 RON	1 RON = 108.4316 KZT
20 mar. 2026	1 KZT = 0.0092 RON	1 RON = 109.0983 KZT
21 mar. 2026	1 KZT = 0.0092 RON	1 RON = 109.0415 KZT
22 mar. 2026	1 KZT = 0.0092 RON	1 RON = 109.0415 KZT
23 mar. 2026	1 KZT = 0.0092 RON	1 RON = 109.2077 KZT
24 mar. 2026	1 KZT = 0.0091 RON	1 RON = 109.8197 KZT
25 mar. 2026	1 KZT = 0.0091 RON	1 RON = 109.8736 KZT
26 mar. 2026	1 KZT = 0.0092 RON	1 RON = 108.9159 KZT
27 mar. 2026	1 KZT = 0.0092 RON	1 RON = 109.1967 KZT
28 mar. 2026	1 KZT = 0.0092 RON	1 RON = 109.2064 KZT
29 mar. 2026	1 KZT = 0.0092 RON	1 RON = 108.8399 KZT
30 mar. 2026	1 KZT = 0.0092 RON	1 RON = 108.4062 KZT
31 mar. 2026	1 KZT = 0.0093 RON	1 RON = 107.3709 KZT

Apr 2026

Data	KZT-RON	RON-KZT
01 apr. 2026	1 KZT = 0.0092 RON	1 RON = 108.2473 KZT
02 apr. 2026	1 KZT = 0.0093 RON	1 RON = 107.0492 KZT
03 apr. 2026	1 KZT = 0.0093 RON	1 RON = 107.0445 KZT
04 apr. 2026	1 KZT = 0.0093 RON	1 RON = 107.0518 KZT
05 apr. 2026	1 KZT = 0.0093 RON	1 RON = 107.0518 KZT
06 apr. 2026	1 KZT = 0.0093 RON	1 RON = 107.1126 KZT
07 apr. 2026	1 KZT = 0.0095 RON	1 RON = 105.427 KZT
08 apr. 2026	1 KZT = 0.0091 RON	1 RON = 109.7779 KZT
09 apr. 2026	1 KZT = 0.0091 RON	1 RON = 109.2961 KZT
10 apr. 2026	1 KZT = 0.0092 RON	1 RON = 108.6637 KZT
11 apr. 2026	1 KZT = 0.0092 RON	1 RON = 108.6648 KZT
12 apr. 2026	1 KZT = 0.0092 RON	1 RON = 108.6648 KZT
13 apr. 2026	1 KZT = 0.0092 RON	1 RON = 109.0742 KZT
14 apr. 2026	1 KZT = 0.0091 RON	1 RON = 110.1212 KZT
15 apr. 2026	1 KZT = 0.0091 RON	1 RON = 109.7458 KZT
16 apr. 2026	1 KZT = 0.0092 RON	1 RON = 109.0501 KZT
17 apr. 2026	1 KZT = 0.0092 RON	1 RON = 108.4438 KZT
18 apr. 2026	1 KZT = 0.0092 RON	1 RON = 108.464 KZT
19 apr. 2026	1 KZT = 0.0092 RON	1 RON = 108.464 KZT
20 apr. 2026	1 KZT = 0.0093 RON	1 RON = 107.6736 KZT
21 apr. 2026	1 KZT = 0.0093 RON	1 RON = 107.1583 KZT
22 apr. 2026	1 KZT = 0.0094 RON	1 RON = 106.7971 KZT
23 apr. 2026	1 KZT = 0.0094 RON	1 RON = 106.8911 KZT
24 apr. 2026	1 KZT = 0.0094 RON	1 RON = 106.8748 KZT
25 apr. 2026	1 KZT = 0.0094 RON	1 RON = 106.8442 KZT
26 apr. 2026	1 KZT = 0.0094 RON	1 RON = 106.8442 KZT
27 apr. 2026	1 KZT = 0.0095 RON	1 RON = 105.6672 KZT
28 apr. 2026	1 KZT = 0.0095 RON	1 RON = 105.1207 KZT
29 apr. 2026	1 KZT = 0.0094 RON	1 RON = 106.3233 KZT
30 apr. 2026	1 KZT = 0.0096 RON	1 RON = 104.7002 KZT

May 2026

Data	KZT-RON	RON-KZT
01 mai 2026	1 KZT = 0.0095 RON	1 RON = 104.7475 KZT
02 mai 2026	1 KZT = 0.0096 RON	1 RON = 104.3888 KZT
03 mai 2026	1 KZT = 0.0096 RON	1 RON = 104.3888 KZT
04 mai 2026	1 KZT = 0.0096 RON	1 RON = 104.4106 KZT
05 mai 2026	1 KZT = 0.0096 RON	1 RON = 103.8836 KZT
06 mai 2026	1 KZT = 0.0096 RON	1 RON = 103.7963 KZT
07 mai 2026	1 KZT = 0.0097 RON	1 RON = 103.5257 KZT
08 mai 2026	1 KZT = 0.0096 RON	1 RON = 104.0442 KZT
09 mai 2026	1 KZT = 0.0096 RON	1 RON = 104.1381 KZT
10 mai 2026	1 KZT = 0.0096 RON	1 RON = 104.1381 KZT
11 mai 2026	1 KZT = 0.0096 RON	1 RON = 104.5888 KZT

Info schimb valutar KZT-RON si RON-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri