> Schimb Valutar 2025 - KZT-RON si RON-KZT

Schimb Valutar 2025 - KZT-RON si RON-KZT

Schimb valutar KZT-RON si RON-KZT

Verificati aici ratele de schimb pentru KZT-RON si RON-KZT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KZT = 0,0093 RON

1 RON = 107,8211 KZT

1An 2Ani 3Ani

KZT in RONRON in KZT

Jan 2025

Data	KZT-RON	RON-KZT
01 ian. 2025	1 KZT = 0.0091 RON	1 RON = 109.6999 KZT
02 ian. 2025	1 KZT = 0.0092 RON	1 RON = 108.9494 KZT
03 ian. 2025	1 KZT = 0.0092 RON	1 RON = 108.6747 KZT
04 ian. 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
05 ian. 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
06 ian. 2025	1 KZT = 0.009 RON	1 RON = 110.829 KZT
07 ian. 2025	1 KZT = 0.0091 RON	1 RON = 110.4735 KZT
08 ian. 2025	1 KZT = 0.0092 RON	1 RON = 109.1005 KZT
09 ian. 2025	1 KZT = 0.0092 RON	1 RON = 108.8736 KZT
10 ian. 2025	1 KZT = 0.0091 RON	1 RON = 109.3771 KZT
11 ian. 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
12 ian. 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
13 ian. 2025	1 KZT = 0.0092 RON	1 RON = 108.9261 KZT
14 ian. 2025	1 KZT = 0.0091 RON	1 RON = 109.3995 KZT
15 ian. 2025	1 KZT = 0.0091 RON	1 RON = 109.8221 KZT
16 ian. 2025	1 KZT = 0.0091 RON	1 RON = 109.6645 KZT
17 ian. 2025	1 KZT = 0.0091 RON	1 RON = 109.7896 KZT
18 ian. 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
19 ian. 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
20 ian. 2025	1 KZT = 0.0091 RON	1 RON = 110.0188 KZT
21 ian. 2025	1 KZT = 0.0092 RON	1 RON = 109.0172 KZT
22 ian. 2025	1 KZT = 0.0091 RON	1 RON = 109.3502 KZT
23 ian. 2025	1 KZT = 0.0092 RON	1 RON = 108.9673 KZT
24 ian. 2025	1 KZT = 0.0092 RON	1 RON = 109.0779 KZT
25 ian. 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
26 ian. 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
27 ian. 2025	1 KZT = 0.0092 RON	1 RON = 109.1746 KZT
28 ian. 2025	1 KZT = 0.0092 RON	1 RON = 108.3262 KZT
29 ian. 2025	1 KZT = 0.0092 RON	1 RON = 108.2392 KZT
30 ian. 2025	1 KZT = 0.0092 RON	1 RON = 108.3691 KZT
31 ian. 2025	1 KZT = 0.0093 RON	1 RON = 108.0712 KZT

Feb 2025

Data	KZT-RON	RON-KZT
01 feb. 2025	1 KZT = 0.0093 RON	1 RON = 107.8808 KZT
02 feb. 2025	1 KZT = 0.0093 RON	1 RON = 108.0625 KZT
03 feb. 2025	1 KZT = 0.0093 RON	1 RON = 107.8013 KZT
04 feb. 2025	1 KZT = 0.0093 RON	1 RON = 107.8119 KZT
05 feb. 2025	1 KZT = 0.0092 RON	1 RON = 108.2311 KZT
06 feb. 2025	1 KZT = 0.0093 RON	1 RON = 106.9753 KZT
07 feb. 2025	1 KZT = 0.0094 RON	1 RON = 106.3707 KZT
08 feb. 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
09 feb. 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
10 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.4089 KZT
11 feb. 2025	1 KZT = 0.0095 RON	1 RON = 104.9884 KZT
12 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.1543 KZT
13 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.0034 KZT
14 feb. 2025	1 KZT = 0.0096 RON	1 RON = 104.67 KZT
15 feb. 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
16 feb. 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
17 feb. 2025	1 KZT = 0.0096 RON	1 RON = 104.6944 KZT
18 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.0544 KZT
19 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.1307 KZT
20 feb. 2025	1 KZT = 0.0096 RON	1 RON = 104.4038 KZT
21 feb. 2025	1 KZT = 0.0094 RON	1 RON = 106.3988 KZT
22 feb. 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
23 feb. 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
24 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.0835 KZT
25 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.0642 KZT
26 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.5245 KZT
27 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.1258 KZT
28 feb. 2025	1 KZT = 0.0095 RON	1 RON = 104.7318 KZT

Mar 2025

Data	KZT-RON	RON-KZT
01 mar. 2025	1 KZT = 0.0096 RON	1 RON = 104.0028 KZT
02 mar. 2025	1 KZT = 0.0096 RON	1 RON = 103.9651 KZT
03 mar. 2025	1 KZT = 0.0096 RON	1 RON = 103.8607 KZT
04 mar. 2025	1 KZT = 0.0094 RON	1 RON = 105.8346 KZT
05 mar. 2025	1 KZT = 0.0094 RON	1 RON = 106.5037 KZT
06 mar. 2025	1 KZT = 0.0093 RON	1 RON = 107.7858 KZT
07 mar. 2025	1 KZT = 0.0093 RON	1 RON = 107.0434 KZT
08 mar. 2025	1 KZT = 0.0093 RON	1 RON = 107.5063 KZT
09 mar. 2025	1 KZT = 0.0093 RON	1 RON = 106.9849 KZT
10 mar. 2025	1 KZT = 0.0093 RON	1 RON = 107.0065 KZT
11 mar. 2025	1 KZT = 0.0094 RON	1 RON = 106.9298 KZT
12 mar. 2025	1 KZT = 0.0093 RON	1 RON = 107.6825 KZT
13 mar. 2025	1 KZT = 0.0092 RON	1 RON = 108.7041 KZT
14 mar. 2025	1 KZT = 0.0092 RON	1 RON = 108.5735 KZT
15 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.3052 KZT
16 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.5732 KZT
17 mar. 2025	1 KZT = 0.0092 RON	1 RON = 109.1487 KZT
18 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.4195 KZT
19 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.3795 KZT
20 mar. 2025	1 KZT = 0.0091 RON	1 RON = 110.2469 KZT
21 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.6662 KZT
22 mar. 2025	1 KZT = 0.0092 RON	1 RON = 109.1648 KZT
23 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.542 KZT
24 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.2902 KZT
25 mar. 2025	1 KZT = 0.0092 RON	1 RON = 109.2348 KZT
26 mar. 2025	1 KZT = 0.0092 RON	1 RON = 108.5608 KZT
27 mar. 2025	1 KZT = 0.0092 RON	1 RON = 108.2703 KZT
28 mar. 2025	1 KZT = 0.0092 RON	1 RON = 109.1525 KZT
29 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.61 KZT
30 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.651 KZT
31 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.5355 KZT

Apr 2025

Data	KZT-RON	RON-KZT
01 apr. 2025	1 KZT = 0.0091 RON	1 RON = 109.437 KZT
02 apr. 2025	1 KZT = 0.0092 RON	1 RON = 109.1936 KZT
03 apr. 2025	1 KZT = 0.0091 RON	1 RON = 109.5359 KZT

Info schimb valutar KZT-RON si RON-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri