> Schimb Valutar 2024 - KZT-RON si RON-KZT

Schimb Valutar 2024 - KZT-RON si RON-KZT

Schimb valutar KZT-RON si RON-KZT

Verificati aici ratele de schimb pentru KZT-RON si RON-KZT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KZT = 0,0099 RON

1 RON = 101,2458 KZT

1An 2Ani 3Ani

KZT in RONRON in KZT

Jan 2024

Data	KZT-RON	RON-KZT
01 ian. 2024	1 KZT = 0.0098 RON	1 RON = 101.7481 KZT
02 ian. 2024	1 KZT = 0.01 RON	1 RON = 100.4432 KZT
03 ian. 2024	1 KZT = 0.01 RON	1 RON = 100.3999 KZT
04 ian. 2024	1 KZT = 0.01 RON	1 RON = 100.0858 KZT
05 ian. 2024	1 KZT = 0.01 RON	1 RON = 99.5776 KZT
06 ian. 2024	1 KZT = 0.0101 RON	1 RON = 99.4032 KZT
07 ian. 2024	1 KZT = 0.0101 RON	1 RON = 99.4032 KZT
08 ian. 2024	1 KZT = 0.01 RON	1 RON = 99.8298 KZT
09 ian. 2024	1 KZT = 0.01 RON	1 RON = 100.0614 KZT
10 ian. 2024	1 KZT = 0.01 RON	1 RON = 100.0193 KZT
11 ian. 2024	1 KZT = 0.01 RON	1 RON = 99.8621 KZT
12 ian. 2024	1 KZT = 0.0101 RON	1 RON = 99.4646 KZT
13 ian. 2024	1 KZT = 0.0101 RON	1 RON = 99.4161 KZT
14 ian. 2024	1 KZT = 0.0101 RON	1 RON = 99.4161 KZT
15 ian. 2024	1 KZT = 0.0101 RON	1 RON = 99.3134 KZT
16 ian. 2024	1 KZT = 0.0101 RON	1 RON = 98.9296 KZT
17 ian. 2024	1 KZT = 0.0101 RON	1 RON = 99.105 KZT
18 ian. 2024	1 KZT = 0.0101 RON	1 RON = 98.6758 KZT
19 ian. 2024	1 KZT = 0.0102 RON	1 RON = 98.4257 KZT
20 ian. 2024	1 KZT = 0.0102 RON	1 RON = 98.1601 KZT
21 ian. 2024	1 KZT = 0.0102 RON	1 RON = 98.1601 KZT
22 ian. 2024	1 KZT = 0.0102 RON	1 RON = 97.8692 KZT
23 ian. 2024	1 KZT = 0.0103 RON	1 RON = 97.1648 KZT
24 ian. 2024	1 KZT = 0.0102 RON	1 RON = 97.9212 KZT
25 ian. 2024	1 KZT = 0.0102 RON	1 RON = 98.1989 KZT
26 ian. 2024	1 KZT = 0.0102 RON	1 RON = 98.4667 KZT
27 ian. 2024	1 KZT = 0.0102 RON	1 RON = 98.3372 KZT
28 ian. 2024	1 KZT = 0.0102 RON	1 RON = 98.3372 KZT
29 ian. 2024	1 KZT = 0.0102 RON	1 RON = 97.6838 KZT
30 ian. 2024	1 KZT = 0.0102 RON	1 RON = 97.7103 KZT
31 ian. 2024	1 KZT = 0.0102 RON	1 RON = 98.0319 KZT

Feb 2024

Data	KZT-RON	RON-KZT
01 feb. 2024	1 KZT = 0.0102 RON	1 RON = 97.844 KZT
02 feb. 2024	1 KZT = 0.0101 RON	1 RON = 98.9808 KZT
03 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.1514 KZT
04 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.1514 KZT
05 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.4335 KZT
06 feb. 2024	1 KZT = 0.0102 RON	1 RON = 97.8984 KZT
07 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.1913 KZT
08 feb. 2024	1 KZT = 0.0103 RON	1 RON = 97.372 KZT
09 feb. 2024	1 KZT = 0.0103 RON	1 RON = 96.6724 KZT
10 feb. 2024	1 KZT = 0.0103 RON	1 RON = 96.7194 KZT
11 feb. 2024	1 KZT = 0.0103 RON	1 RON = 96.7194 KZT
12 feb. 2024	1 KZT = 0.0103 RON	1 RON = 97.0986 KZT
13 feb. 2024	1 KZT = 0.0103 RON	1 RON = 97.2548 KZT
14 feb. 2024	1 KZT = 0.0104 RON	1 RON = 96.5271 KZT
15 feb. 2024	1 KZT = 0.0103 RON	1 RON = 96.865 KZT
16 feb. 2024	1 KZT = 0.0103 RON	1 RON = 97.3607 KZT
17 feb. 2024	1 KZT = 0.0103 RON	1 RON = 97.2512 KZT
18 feb. 2024	1 KZT = 0.0103 RON	1 RON = 97.225 KZT
19 feb. 2024	1 KZT = 0.0102 RON	1 RON = 97.6844 KZT
20 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.4293 KZT
21 feb. 2024	1 KZT = 0.0102 RON	1 RON = 97.9435 KZT
22 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.447 KZT
23 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.2568 KZT
24 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.0046 KZT
25 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.0046 KZT
26 feb. 2024	1 KZT = 0.0102 RON	1 RON = 97.7711 KZT
27 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.3407 KZT
28 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.0087 KZT
29 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.32 KZT

Mar 2024

Data	KZT-RON	RON-KZT
01 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3779 KZT
02 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3437 KZT
03 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3437 KZT
04 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.7042 KZT
05 mar. 2024	1 KZT = 0.0102 RON	1 RON = 97.846 KZT
06 mar. 2024	1 KZT = 0.0102 RON	1 RON = 97.926 KZT
07 mar. 2024	1 KZT = 0.0102 RON	1 RON = 97.8451 KZT
08 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3845 KZT
09 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3487 KZT
10 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3487 KZT
11 mar. 2024	1 KZT = 0.0101 RON	1 RON = 99.0968 KZT
12 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.5646 KZT
13 mar. 2024	1 KZT = 0.0101 RON	1 RON = 99.1341 KZT
14 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.4556 KZT
15 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.5602 KZT
16 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.5405 KZT
17 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.5405 KZT
18 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.579 KZT
19 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.5651 KZT
20 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.2978 KZT
21 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.7572 KZT
22 mar. 2024	1 KZT = 0.0102 RON	1 RON = 97.9895 KZT
23 mar. 2024	1 KZT = 0.0103 RON	1 RON = 97.4992 KZT
24 mar. 2024	1 KZT = 0.0103 RON	1 RON = 97.4992 KZT
25 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.1895 KZT
26 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3928 KZT
27 mar. 2024	1 KZT = 0.0102 RON	1 RON = 97.9597 KZT
28 mar. 2024	1 KZT = 0.0103 RON	1 RON = 97.4209 KZT
29 mar. 2024	1 KZT = 0.0103 RON	1 RON = 97.176 KZT
30 mar. 2024	1 KZT = 0.0103 RON	1 RON = 96.9551 KZT
31 mar. 2024	1 KZT = 0.0103 RON	1 RON = 96.9551 KZT

Apr 2024

Data	KZT-RON	RON-KZT
01 apr. 2024	1 KZT = 0.0103 RON	1 RON = 96.948 KZT
02 apr. 2024	1 KZT = 0.0103 RON	1 RON = 96.7147 KZT
03 apr. 2024	1 KZT = 0.0103 RON	1 RON = 97.0598 KZT
04 apr. 2024	1 KZT = 0.0103 RON	1 RON = 97.4533 KZT
05 apr. 2024	1 KZT = 0.0103 RON	1 RON = 97.4666 KZT
06 apr. 2024	1 KZT = 0.0103 RON	1 RON = 97.2989 KZT
07 apr. 2024	1 KZT = 0.0103 RON	1 RON = 97.2989 KZT
08 apr. 2024	1 KZT = 0.0103 RON	1 RON = 97.1507 KZT
09 apr. 2024	1 KZT = 0.0102 RON	1 RON = 97.7176 KZT
10 apr. 2024	1 KZT = 0.0102 RON	1 RON = 97.78 KZT
11 apr. 2024	1 KZT = 0.0103 RON	1 RON = 96.6893 KZT
12 apr. 2024	1 KZT = 0.0104 RON	1 RON = 96.1834 KZT
13 apr. 2024	1 KZT = 0.0104 RON	1 RON = 96.0702 KZT
14 apr. 2024	1 KZT = 0.0104 RON	1 RON = 95.8901 KZT
15 apr. 2024	1 KZT = 0.0104 RON	1 RON = 95.9937 KZT
16 apr. 2024	1 KZT = 0.0104 RON	1 RON = 95.9338 KZT
17 apr. 2024	1 KZT = 0.0104 RON	1 RON = 95.9447 KZT
18 apr. 2024	1 KZT = 0.0104 RON	1 RON = 95.9656 KZT
19 apr. 2024	1 KZT = 0.0105 RON	1 RON = 95.5424 KZT
20 apr. 2024	1 KZT = 0.0105 RON	1 RON = 95.35 KZT
21 apr. 2024	1 KZT = 0.0105 RON	1 RON = 95.35 KZT
22 apr. 2024	1 KZT = 0.0105 RON	1 RON = 95.3534 KZT
23 apr. 2024	1 KZT = 0.0105 RON	1 RON = 95.1019 KZT
24 apr. 2024	1 KZT = 0.0105 RON	1 RON = 95.2941 KZT
25 apr. 2024	1 KZT = 0.0104 RON	1 RON = 95.8208 KZT
26 apr. 2024	1 KZT = 0.0105 RON	1 RON = 95.2796 KZT
27 apr. 2024	1 KZT = 0.0105 RON	1 RON = 95.3021 KZT
28 apr. 2024	1 KZT = 0.0105 RON	1 RON = 95.3021 KZT
29 apr. 2024	1 KZT = 0.0105 RON	1 RON = 95.1111 KZT
30 apr. 2024	1 KZT = 0.0105 RON	1 RON = 95.4083 KZT

May 2024

Data	KZT-RON	RON-KZT
01 mai 2024	1 KZT = 0.0105 RON	1 RON = 94.9316 KZT
02 mai 2024	1 KZT = 0.0105 RON	1 RON = 95.4696 KZT
03 mai 2024	1 KZT = 0.0104 RON	1 RON = 95.9621 KZT
04 mai 2024	1 KZT = 0.0104 RON	1 RON = 95.9178 KZT
05 mai 2024	1 KZT = 0.0104 RON	1 RON = 95.9178 KZT
06 mai 2024	1 KZT = 0.0105 RON	1 RON = 95.3502 KZT
07 mai 2024	1 KZT = 0.0105 RON	1 RON = 95.2442 KZT
08 mai 2024	1 KZT = 0.0105 RON	1 RON = 95.0149 KZT
09 mai 2024	1 KZT = 0.0105 RON	1 RON = 94.9297 KZT
10 mai 2024	1 KZT = 0.0105 RON	1 RON = 95.3163 KZT
11 mai 2024	1 KZT = 0.0105 RON	1 RON = 95.1862 KZT
12 mai 2024	1 KZT = 0.0105 RON	1 RON = 95.1041 KZT
13 mai 2024	1 KZT = 0.0104 RON	1 RON = 95.7806 KZT
14 mai 2024	1 KZT = 0.0104 RON	1 RON = 95.7509 KZT
15 mai 2024	1 KZT = 0.0104 RON	1 RON = 96.2074 KZT
16 mai 2024	1 KZT = 0.0103 RON	1 RON = 96.8246 KZT
17 mai 2024	1 KZT = 0.0103 RON	1 RON = 96.8881 KZT
18 mai 2024	1 KZT = 0.0103 RON	1 RON = 96.6546 KZT
19 mai 2024	1 KZT = 0.0103 RON	1 RON = 96.6546 KZT
20 mai 2024	1 KZT = 0.0103 RON	1 RON = 96.8613 KZT
21 mai 2024	1 KZT = 0.0104 RON	1 RON = 96.4253 KZT
22 mai 2024	1 KZT = 0.0104 RON	1 RON = 96.4086 KZT
23 mai 2024	1 KZT = 0.0103 RON	1 RON = 96.6359 KZT
24 mai 2024	1 KZT = 0.0104 RON	1 RON = 96.5736 KZT
25 mai 2024	1 KZT = 0.0104 RON	1 RON = 96.4614 KZT
26 mai 2024	1 KZT = 0.0104 RON	1 RON = 96.4614 KZT
27 mai 2024	1 KZT = 0.0104 RON	1 RON = 96.3316 KZT
28 mai 2024	1 KZT = 0.0104 RON	1 RON = 96.5656 KZT
29 mai 2024	1 KZT = 0.0103 RON	1 RON = 96.885 KZT
30 mai 2024	1 KZT = 0.0103 RON	1 RON = 96.8565 KZT
31 mai 2024	1 KZT = 0.0103 RON	1 RON = 97.4544 KZT

Jun 2024

Data	KZT-RON	RON-KZT
01 iun. 2024	1 KZT = 0.0103 RON	1 RON = 97.3148 KZT
02 iun. 2024	1 KZT = 0.0103 RON	1 RON = 97.3148 KZT
03 iun. 2024	1 KZT = 0.0103 RON	1 RON = 97.4056 KZT
04 iun. 2024	1 KZT = 0.0102 RON	1 RON = 97.9784 KZT
05 iun. 2024	1 KZT = 0.0102 RON	1 RON = 98.1483 KZT
06 iun. 2024	1 KZT = 0.0102 RON	1 RON = 97.6297 KZT
07 iun. 2024	1 KZT = 0.0102 RON	1 RON = 98.0066 KZT
08 iun. 2024	1 KZT = 0.0102 RON	1 RON = 97.8653 KZT
09 iun. 2024	1 KZT = 0.0102 RON	1 RON = 97.8653 KZT
10 iun. 2024	1 KZT = 0.0103 RON	1 RON = 96.903 KZT
11 iun. 2024	1 KZT = 0.0103 RON	1 RON = 97.3188 KZT
12 iun. 2024	1 KZT = 0.0103 RON	1 RON = 97.5151 KZT
13 iun. 2024	1 KZT = 0.0102 RON	1 RON = 97.7107 KZT
14 iun. 2024	1 KZT = 0.0103 RON	1 RON = 97.0303 KZT
15 iun. 2024	1 KZT = 0.0103 RON	1 RON = 96.93 KZT
16 iun. 2024	1 KZT = 0.0103 RON	1 RON = 96.93 KZT
17 iun. 2024	1 KZT = 0.0102 RON	1 RON = 97.6392 KZT
18 iun. 2024	1 KZT = 0.0101 RON	1 RON = 99.0234 KZT
19 iun. 2024	1 KZT = 0.0101 RON	1 RON = 99.4859 KZT
20 iun. 2024	1 KZT = 0.0101 RON	1 RON = 99.153 KZT
21 iun. 2024	1 KZT = 0.01 RON	1 RON = 99.9335 KZT
22 iun. 2024	1 KZT = 0.01 RON	1 RON = 99.8292 KZT
23 iun. 2024	1 KZT = 0.01 RON	1 RON = 99.8292 KZT
24 iun. 2024	1 KZT = 0.01 RON	1 RON = 100.4181 KZT
25 iun. 2024	1 KZT = 0.0099 RON	1 RON = 100.6443 KZT
26 iun. 2024	1 KZT = 0.01 RON	1 RON = 99.8372 KZT
27 iun. 2024	1 KZT = 0.01 RON	1 RON = 100.2978 KZT
28 iun. 2024	1 KZT = 0.0098 RON	1 RON = 101.6031 KZT
29 iun. 2024	1 KZT = 0.0098 RON	1 RON = 101.7401 KZT
30 iun. 2024	1 KZT = 0.0098 RON	1 RON = 101.6376 KZT

Jul 2024

Data	KZT-RON	RON-KZT
01 iul. 2024	1 KZT = 0.0098 RON	1 RON = 102.3751 KZT
02 iul. 2024	1 KZT = 0.0098 RON	1 RON = 101.8301 KZT
03 iul. 2024	1 KZT = 0.0098 RON	1 RON = 102.2076 KZT
04 iul. 2024	1 KZT = 0.0097 RON	1 RON = 103.2033 KZT
05 iul. 2024	1 KZT = 0.0096 RON	1 RON = 104.0694 KZT
06 iul. 2024	1 KZT = 0.0096 RON	1 RON = 103.9406 KZT
07 iul. 2024	1 KZT = 0.0096 RON	1 RON = 103.9406 KZT
08 iul. 2024	1 KZT = 0.0096 RON	1 RON = 104.566 KZT
09 iul. 2024	1 KZT = 0.0096 RON	1 RON = 104.4993 KZT
10 iul. 2024	1 KZT = 0.0096 RON	1 RON = 103.9999 KZT
11 iul. 2024	1 KZT = 0.0097 RON	1 RON = 103.4003 KZT
12 iul. 2024	1 KZT = 0.0096 RON	1 RON = 103.8331 KZT
13 iul. 2024	1 KZT = 0.0096 RON	1 RON = 104.054 KZT
14 iul. 2024	1 KZT = 0.0096 RON	1 RON = 103.7682 KZT
15 iul. 2024	1 KZT = 0.0096 RON	1 RON = 103.808 KZT
16 iul. 2024	1 KZT = 0.0096 RON	1 RON = 104.3502 KZT
17 iul. 2024	1 KZT = 0.0096 RON	1 RON = 104.6336 KZT
18 iul. 2024	1 KZT = 0.0095 RON	1 RON = 105.0151 KZT
19 iul. 2024	1 KZT = 0.0096 RON	1 RON = 104.3261 KZT
20 iul. 2024	1 KZT = 0.0096 RON	1 RON = 104.2646 KZT
21 iul. 2024	1 KZT = 0.0096 RON	1 RON = 104.2646 KZT
22 iul. 2024	1 KZT = 0.0096 RON	1 RON = 103.6768 KZT
23 iul. 2024	1 KZT = 0.0097 RON	1 RON = 103.4625 KZT
24 iul. 2024	1 KZT = 0.0097 RON	1 RON = 103.4687 KZT
25 iul. 2024	1 KZT = 0.0096 RON	1 RON = 103.7055 KZT
26 iul. 2024	1 KZT = 0.0097 RON	1 RON = 103.4627 KZT
27 iul. 2024	1 KZT = 0.0097 RON	1 RON = 103.2574 KZT
28 iul. 2024	1 KZT = 0.0097 RON	1 RON = 103.2574 KZT
29 iul. 2024	1 KZT = 0.0097 RON	1 RON = 103.2726 KZT
30 iul. 2024	1 KZT = 0.0097 RON	1 RON = 103.3034 KZT
31 iul. 2024	1 KZT = 0.0097 RON	1 RON = 103.3359 KZT

Aug 2024

Data	KZT-RON	RON-KZT
01 aug. 2024	1 KZT = 0.0097 RON	1 RON = 102.8213 KZT
02 aug. 2024	1 KZT = 0.0097 RON	1 RON = 103.2865 KZT
03 aug. 2024	1 KZT = 0.0097 RON	1 RON = 103.1352 KZT
04 aug. 2024	1 KZT = 0.0097 RON	1 RON = 103.1352 KZT
05 aug. 2024	1 KZT = 0.0095 RON	1 RON = 105.6346 KZT
06 aug. 2024	1 KZT = 0.0095 RON	1 RON = 104.891 KZT
07 aug. 2024	1 KZT = 0.0095 RON	1 RON = 104.7346 KZT
08 aug. 2024	1 KZT = 0.0095 RON	1 RON = 104.8313 KZT
09 aug. 2024	1 KZT = 0.0095 RON	1 RON = 104.9991 KZT
10 aug. 2024	1 KZT = 0.0095 RON	1 RON = 104.9875 KZT
11 aug. 2024	1 KZT = 0.0095 RON	1 RON = 104.8655 KZT
12 aug. 2024	1 KZT = 0.0095 RON	1 RON = 105.3484 KZT
13 aug. 2024	1 KZT = 0.0095 RON	1 RON = 105.4453 KZT
14 aug. 2024	1 KZT = 0.0094 RON	1 RON = 106.3053 KZT
15 aug. 2024	1 KZT = 0.0094 RON	1 RON = 106.0014 KZT
16 aug. 2024	1 KZT = 0.0094 RON	1 RON = 105.8964 KZT
17 aug. 2024	1 KZT = 0.0094 RON	1 RON = 105.8351 KZT
18 aug. 2024	1 KZT = 0.0094 RON	1 RON = 105.8351 KZT
19 aug. 2024	1 KZT = 0.0094 RON	1 RON = 106.1958 KZT
20 aug. 2024	1 KZT = 0.0094 RON	1 RON = 106.0663 KZT
21 aug. 2024	1 KZT = 0.0094 RON	1 RON = 106.8751 KZT
22 aug. 2024	1 KZT = 0.0093 RON	1 RON = 107.3469 KZT
23 aug. 2024	1 KZT = 0.0093 RON	1 RON = 108.0668 KZT
24 aug. 2024	1 KZT = 0.0093 RON	1 RON = 107.8517 KZT
25 aug. 2024	1 KZT = 0.0093 RON	1 RON = 107.8517 KZT
26 aug. 2024	1 KZT = 0.0092 RON	1 RON = 108.4483 KZT
27 aug. 2024	1 KZT = 0.0093 RON	1 RON = 107.7117 KZT
28 aug. 2024	1 KZT = 0.0093 RON	1 RON = 107.4168 KZT
29 aug. 2024	1 KZT = 0.0093 RON	1 RON = 107.3228 KZT
30 aug. 2024	1 KZT = 0.0093 RON	1 RON = 107.3052 KZT
31 aug. 2024	1 KZT = 0.0094 RON	1 RON = 106.9383 KZT

Sep 2024

Data	KZT-RON	RON-KZT
01 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.1092 KZT
02 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.3124 KZT
03 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.2654 KZT
04 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.4847 KZT
05 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.7212 KZT
06 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.0623 KZT
07 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.047 KZT
08 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.047 KZT
09 sept. 2024	1 KZT = 0.0094 RON	1 RON = 106.2704 KZT
10 sept. 2024	1 KZT = 0.0094 RON	1 RON = 105.9087 KZT
11 sept. 2024	1 KZT = 0.0094 RON	1 RON = 106.0292 KZT
12 sept. 2024	1 KZT = 0.0094 RON	1 RON = 106.2164 KZT
13 sept. 2024	1 KZT = 0.0093 RON	1 RON = 106.9542 KZT
14 sept. 2024	1 KZT = 0.0094 RON	1 RON = 106.8538 KZT
15 sept. 2024	1 KZT = 0.0094 RON	1 RON = 106.8538 KZT
16 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.6208 KZT
17 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.5077 KZT
18 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.1436 KZT
19 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.5557 KZT
20 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.6552 KZT
21 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.5735 KZT
22 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.5735 KZT
23 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.3824 KZT
24 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.3697 KZT
25 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.6301 KZT
26 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.4548 KZT
27 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.5343 KZT
28 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.5728 KZT
29 sept. 2024	1 KZT = 0.0093 RON	1 RON = 107.5728 KZT
30 sept. 2024	1 KZT = 0.0092 RON	1 RON = 108.225 KZT

Oct 2024

Data	KZT-RON	RON-KZT
01 oct. 2024	1 KZT = 0.0093 RON	1 RON = 107.1043 KZT
02 oct. 2024	1 KZT = 0.0093 RON	1 RON = 107.4894 KZT
03 oct. 2024	1 KZT = 0.0093 RON	1 RON = 107.1206 KZT
04 oct. 2024	1 KZT = 0.0093 RON	1 RON = 106.9788 KZT
05 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.8727 KZT
06 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.8727 KZT
07 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.9202 KZT
08 oct. 2024	1 KZT = 0.0093 RON	1 RON = 107.5515 KZT
09 oct. 2024	1 KZT = 0.0093 RON	1 RON = 107.9763 KZT
10 oct. 2024	1 KZT = 0.0092 RON	1 RON = 109.014 KZT
11 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.5073 KZT
12 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.3131 KZT
13 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.5095 KZT
14 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.4886 KZT
15 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.9082 KZT
16 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.8575 KZT
17 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.4562 KZT
18 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.4035 KZT
19 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.2635 KZT
20 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.2635 KZT
21 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.2619 KZT
22 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.5493 KZT
23 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.1164 KZT
24 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.2905 KZT
25 oct. 2024	1 KZT = 0.0094 RON	1 RON = 105.8466 KZT
26 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.7983 KZT
27 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.7983 KZT
28 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.6696 KZT
29 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.1774 KZT
30 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.3287 KZT
31 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.7296 KZT

Nov 2024

Data	KZT-RON	RON-KZT
01 nov. 2024	1 KZT = 0.0093 RON	1 RON = 106.957 KZT
02 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.5562 KZT
03 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.4054 KZT
04 nov. 2024	1 KZT = 0.0093 RON	1 RON = 107.1748 KZT
05 nov. 2024	1 KZT = 0.0093 RON	1 RON = 107.3841 KZT
06 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.0292 KZT
07 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.5059 KZT
08 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.6052 KZT
09 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.6493 KZT
10 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.6493 KZT
11 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.0853 KZT
12 nov. 2024	1 KZT = 0.0094 RON	1 RON = 105.9199 KZT
13 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.3509 KZT
14 nov. 2024	1 KZT = 0.0095 RON	1 RON = 104.9277 KZT
15 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.7805 KZT
16 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.4874 KZT
17 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.4874 KZT
18 nov. 2024	1 KZT = 0.0094 RON	1 RON = 105.8463 KZT
19 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.47 KZT
20 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.439 KZT
21 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.358 KZT

Info schimb valutar KZT-RON si RON-KZT

Tenge Kazaha (KZT) este moneda folosita in Kazahstan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kazahstan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri